JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:01:06 | 1 | 151,380 |
09.09.24 19:01:01 | 7 | 151,160 |
09.09.24 19:00:25 | 23 | 151,160 |
09.09.24 18:41:59 | 20 | 151,280 |
09.09.24 18:40:03 | 150 | 151,300 |
09.09.24 18:37:19 | 9 | 151,140 |
09.09.24 18:36:52 | 17 | 151,280 |
09.09.24 18:21:09 | 10 | 151,100 |
09.09.24 18:09:43 | 9 | 151,180 |
09.09.24 18:09:07 | 4 | 151,140 |
09.09.24 18:02:21 | 20 | 151,180 |
09.09.24 18:00:05 | 20 | 151,340 |
09.09.24 17:57:32 | 5 | 151,260 |
09.09.24 17:50:07 | 11 | 151,320 |
09.09.24 17:44:25 | 3 | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:07 | 15 | 151,260 |
09.09.24 17:34:36 | 150 | 151,100 |
09.09.24 17:29:12 | 150 | 150,860 |
09.09.24 17:26:52 | 30 | 150,860 |
09.09.24 17:08:03 | 15 | 151,060 |
09.09.24 16:59:20 | 35 | 151,220 |
09.09.24 16:53:11 | 15 | 151,100 |
09.09.24 16:42:08 | 7 | 150,960 |
09.09.24 16:39:00 | 196 | 151,000 |
09.09.24 16:36:21 | 16 | 150,600 |
09.09.24 16:30:16 | 47 | 150,240 |
09.09.24 16:29:59 | 34 | 150,260 |
09.09.24 16:27:45 | 25 | 150,300 |
09.09.24 16:21:09 | 25 | 150,340 |
09.09.24 16:18:31 | 35 | 150,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:49 | 67 | 150,280 |
09.09.24 16:13:12 | 11 | 150,140 |
09.09.24 16:07:29 | 3 | 150,480 |
09.09.24 16:07:19 | 6 | 150,460 |
09.09.24 16:06:54 | 10 | 150,380 |
09.09.24 16:03:54 | 182 | 150,000 |
09.09.24 15:48:54 | 2 | 149,760 |
09.09.24 15:42:51 | 60 | 149,140 |
09.09.24 15:40:03 | 4 | 149,020 |
09.09.24 15:39:58 | 40 | 149,280 |
09.09.24 15:38:57 | 321 | 149,360 |
09.09.24 15:38:20 | 1 | 149,060 |
09.09.24 15:36:29 | 75 | 149,040 |
09.09.24 15:34:19 | 5 | 149,120 |
09.09.24 15:33:03 | 8 | 149,380 |