JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:31:07 | 100 | 135,100 |
02.06.25 15:30:04 | 6 | 135,440 |
02.06.25 15:27:46 | 50 | 135,620 |
02.06.25 15:26:04 | 73 | 136,100 |
02.06.25 15:25:51 | 39 | 135,980 |
02.06.25 15:20:47 | 1 | 135,980 |
02.06.25 15:11:35 | 63 | 135,960 |
02.06.25 15:11:30 | 45 | 135,640 |
02.06.25 15:08:20 | 6 | 135,780 |
02.06.25 15:08:06 | 39 | 135,780 |
02.06.25 15:05:41 | 25 | 135,780 |
02.06.25 15:05:22 | 40 | 135,560 |
02.06.25 15:02:44 | 4 | 135,780 |
02.06.25 14:56:50 | 21 | 135,780 |
02.06.25 14:54:03 | 25 | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:52:56 | 28 | 135,460 |
02.06.25 14:47:09 | 21 | 135,480 |
02.06.25 14:42:33 | 2 | 135,780 |
02.06.25 14:31:46 | 15 | 135,460 |
02.06.25 14:25:25 | 26 | 135,460 |
02.06.25 14:08:48 | 40 | 135,440 |
02.06.25 14:05:22 | 1 | 135,780 |
02.06.25 14:01:16 | 3 | 135,500 |
02.06.25 13:54:01 | 70 | 135,560 |
02.06.25 13:50:10 | 31 | 135,540 |
02.06.25 13:49:39 | 39 | 135,720 |
02.06.25 13:30:55 | 35 | 135,720 |
02.06.25 13:26:54 | 20 | 135,740 |
02.06.25 13:20:20 | 37 | 135,820 |
02.06.25 13:18:01 | 22 | 135,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:17:32 | 20 | 135,800 |
02.06.25 13:07:25 | 23 | 135,680 |
02.06.25 13:00:58 | 3 | 135,960 |
02.06.25 12:55:58 | 180 | 135,500 |
02.06.25 12:55:44 | 20 | 135,980 |
02.06.25 12:53:46 | 1 | 135,980 |
02.06.25 12:38:48 | 200 | 135,560 |
02.06.25 12:35:04 | 40 | 135,580 |
02.06.25 12:23:07 | 3 | 135,540 |
02.06.25 12:12:50 | 4 | 135,640 |
02.06.25 12:11:20 | 39 | 135,680 |
02.06.25 12:11:09 | 39 | 135,680 |
02.06.25 12:10:28 | 6 | 135,720 |
02.06.25 12:07:08 | 59 | 135,720 |
02.06.25 12:02:02 | 4 | 135,700 |