JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:29:58 | 7 | 150,920 |
10.09.24 11:28:00 | 30 | 150,720 |
10.09.24 11:23:28 | 5 | 151,060 |
10.09.24 10:58:00 | 9 | 150,700 |
10.09.24 10:57:18 | 30 | 150,700 |
10.09.24 10:55:23 | 101 | 150,700 |
10.09.24 10:43:02 | 219 | 151,100 |
10.09.24 10:42:52 | 115 | 151,100 |
10.09.24 10:38:15 | 2 | 151,300 |
10.09.24 10:24:37 | 4 | 150,940 |
10.09.24 10:12:03 | 10 | 151,280 |
10.09.24 10:09:31 | 15 | 150,980 |
10.09.24 10:05:36 | 11 | 150,940 |
10.09.24 10:05:27 | 1 | 151,300 |
10.09.24 10:00:20 | 20 | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:13 | 35 | 151,180 |
10.09.24 09:58:01 | 3 | 151,180 |
10.09.24 09:34:43 | 100 | 151,180 |
10.09.24 09:33:55 | 113 | 150,800 |
10.09.24 09:31:20 | 75 | 150,720 |
10.09.24 09:30:13 | 8 | 150,680 |
10.09.24 09:30:07 | 10 | 150,980 |
10.09.24 09:28:38 | 5 | 150,640 |
10.09.24 09:26:30 | 1 | 150,700 |
10.09.24 09:04:07 | 166 | 150,660 |
10.09.24 08:47:43 | 135 | 150,860 |
10.09.24 08:25:05 | 10 | 150,520 |
09.09.24 21:55:16 | 6 | 151,000 |
09.09.24 21:52:40 | 300 | 150,780 |
09.09.24 21:51:57 | 1 | 150,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:22:43 | 12 | 151,140 |
09.09.24 21:16:43 | 8 | 151,060 |
09.09.24 21:01:33 | 2 | 150,960 |
09.09.24 20:53:12 | 35 | 151,060 |
09.09.24 20:31:26 | 7 | 151,000 |
09.09.24 20:26:12 | 8 | 150,780 |
09.09.24 20:15:52 | 20 | 150,640 |
09.09.24 20:13:04 | 33 | 150,820 |
09.09.24 20:10:16 | 6 | 150,640 |
09.09.24 20:09:45 | 25 | 150,860 |
09.09.24 20:06:41 | 9 | 150,660 |
09.09.24 19:14:29 | 5 | 150,980 |
09.09.24 19:13:25 | 8 | 151,020 |
09.09.24 19:10:00 | 400 | 151,140 |
09.09.24 19:08:14 | 75 | 150,960 |