JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:25:17 | 15 | 151,080 |
11.09.24 13:25:12 | 19 | 151,440 |
11.09.24 13:21:58 | 165 | 151,460 |
11.09.24 13:17:54 | 1 | 151,080 |
11.09.24 13:16:36 | 10 | 151,060 |
11.09.24 13:15:16 | 25 | 151,060 |
11.09.24 13:06:49 | 12 | 151,160 |
11.09.24 12:54:23 | 20 | 151,560 |
11.09.24 12:18:03 | 18 | 151,600 |
11.09.24 12:17:13 | 2 | 151,580 |
11.09.24 12:11:21 | 2 | 151,180 |
11.09.24 12:06:59 | 25 | 151,220 |
11.09.24 12:01:49 | 35 | 151,220 |
11.09.24 11:56:13 | 10 | 151,540 |
11.09.24 11:50:52 | 30 | 151,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:17 | 4 | 151,480 |
11.09.24 11:44:59 | 8 | 151,120 |
11.09.24 11:42:35 | 67 | 151,140 |
11.09.24 11:35:45 | 13 | 151,120 |
11.09.24 11:33:49 | 3 | 151,120 |
11.09.24 11:30:52 | 1 | 151,100 |
11.09.24 11:25:35 | 22 | 151,460 |
11.09.24 11:18:48 | 17 | 151,140 |
11.09.24 11:08:41 | 1 | 151,100 |
11.09.24 10:30:19 | 2 | 151,280 |
11.09.24 10:20:11 | 25 | 151,500 |
11.09.24 10:08:49 | 33 | 151,820 |
11.09.24 09:57:25 | 50 | 151,340 |
11.09.24 09:53:21 | 25 | 151,260 |
11.09.24 09:52:10 | 1 | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:52:02 | 20 | 151,220 |
11.09.24 09:42:09 | 32 | 151,640 |
11.09.24 09:30:14 | 2 | 151,280 |
11.09.24 08:26:22 | 100 | 151,400 |
11.09.24 08:15:16 | 5 | 151,360 |
11.09.24 08:15:01 | 100 | 151,000 |
11.09.24 08:12:28 | 20 | 150,960 |
11.09.24 08:06:52 | 2 | 151,240 |
11.09.24 08:00:05 | 122 | 151,040 |
11.09.24 08:00:04 | 165 | 151,040 |
11.09.24 08:00:04 | 170 | 150,680 |
10.09.24 21:47:52 | 7 | 152,160 |
10.09.24 21:35:28 | 220 | 151,840 |
10.09.24 21:34:30 | 2 | 152,040 |
10.09.24 21:33:59 | 30 | 151,820 |