JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:19 | 22 | 152,420 |
10.09.24 15:49:38 | 6 | 152,560 |
10.09.24 15:49:03 | 7 | 152,220 |
10.09.24 15:45:41 | 6 | 152,300 |
10.09.24 15:43:28 | 12 | 152,580 |
10.09.24 15:43:21 | 5 | 152,460 |
10.09.24 15:39:26 | 55 | 152,500 |
10.09.24 15:36:47 | 2 | 152,260 |
10.09.24 15:36:42 | 4 | 152,280 |
10.09.24 15:33:49 | 7 | 152,200 |
10.09.24 15:31:42 | 1 | 151,660 |
10.09.24 15:29:54 | 20 | 151,900 |
10.09.24 15:29:53 | 50 | 151,800 |
10.09.24 15:29:50 | 19 | 151,680 |
10.09.24 15:27:47 | 1 | 151,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:34 | 15 | 151,660 |
10.09.24 15:21:47 | 156 | 151,300 |
10.09.24 15:21:43 | 250 | 151,300 |
10.09.24 15:12:19 | 11 | 151,280 |
10.09.24 14:42:47 | 200 | 151,200 |
10.09.24 14:40:53 | 63 | 150,900 |
10.09.24 14:33:20 | 65 | 151,280 |
10.09.24 14:28:30 | 40 | 150,920 |
10.09.24 14:11:12 | 20 | 150,780 |
10.09.24 13:44:42 | 100 | 151,140 |
10.09.24 13:40:27 | 10 | 151,120 |
10.09.24 13:40:16 | 166 | 151,120 |
10.09.24 13:36:05 | 132 | 151,100 |
10.09.24 13:33:45 | 30 | 151,280 |
10.09.24 13:32:40 | 32 | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:29:58 | 45 | 150,900 |
10.09.24 13:28:35 | 30 | 150,680 |
10.09.24 13:20:26 | 6 | 150,880 |
10.09.24 13:14:14 | 45 | 150,880 |
10.09.24 13:12:27 | 15 | 150,880 |
10.09.24 13:07:35 | 27 | 150,880 |
10.09.24 12:57:24 | 4 | 150,580 |
10.09.24 12:38:13 | 16 | 151,080 |
10.09.24 12:28:21 | 166 | 150,940 |
10.09.24 12:28:12 | 20 | 150,760 |
10.09.24 12:28:11 | 234 | 150,640 |
10.09.24 12:26:47 | 166 | 150,740 |
10.09.24 12:19:50 | 4 | 150,640 |
10.09.24 11:54:13 | 4 | 151,160 |
10.09.24 11:36:40 | 1 | 150,680 |