JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:05:41 | 6 | 148,960 |
09.09.24 10:58:22 | 123 | 148,820 |
09.09.24 10:37:18 | 25 | 148,720 |
09.09.24 10:30:10 | 1 | 148,720 |
09.09.24 10:17:06 | 25 | 148,620 |
09.09.24 10:16:05 | 25 | 148,520 |
09.09.24 10:14:50 | 123 | 148,860 |
09.09.24 10:12:30 | 80 | 149,180 |
09.09.24 10:11:11 | 20 | 149,000 |
09.09.24 10:07:35 | 65 | 149,120 |
09.09.24 10:06:32 | 30 | 149,060 |
09.09.24 10:04:14 | 1 | 149,180 |
09.09.24 10:02:22 | 135 | 149,000 |
09.09.24 10:01:53 | 169 | 149,020 |
09.09.24 10:01:17 | 12 | 149,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:08 | 36 | 149,220 |
09.09.24 09:58:53 | 15 | 149,580 |
09.09.24 09:57:48 | 10 | 149,580 |
09.09.24 09:56:23 | 10 | 149,560 |
09.09.24 09:53:39 | 168 | 149,560 |
09.09.24 09:44:33 | 70 | 149,140 |
09.09.24 09:41:34 | 4 | 149,520 |
09.09.24 09:41:17 | 20 | 149,160 |
09.09.24 09:30:23 | 13 | 149,480 |
09.09.24 09:30:18 | 128 | 149,480 |
09.09.24 09:29:58 | 169 | 149,280 |
09.09.24 09:27:03 | 86 | 149,100 |
09.09.24 09:19:26 | 3 | 149,440 |
09.09.24 09:14:18 | 8 | 149,100 |
09.09.24 09:10:19 | 7 | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:52:23 | 3 | 148,800 |
09.09.24 08:44:46 | 30 | 149,140 |
09.09.24 08:43:22 | 19 | 148,780 |
09.09.24 08:41:37 | 10 | 148,760 |
09.09.24 08:34:44 | 2 | 149,160 |
09.09.24 08:30:11 | 10 | 148,820 |
09.09.24 08:26:15 | 20 | 148,720 |
09.09.24 08:00:02 | 207 | 148,640 |
06.09.24 21:54:26 | 41 | 148,100 |
06.09.24 21:24:05 | 10 | 148,180 |
06.09.24 21:20:01 | 20 | 148,260 |
06.09.24 21:05:19 | 20 | 148,520 |
06.09.24 20:55:38 | 20 | 148,420 |
06.09.24 20:50:19 | 50 | 148,460 |
06.09.24 20:44:13 | 2 | 148,540 |