JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:40:28 | 10 | 135,460 |
04.06.25 09:39:53 | 105 | 135,460 |
04.06.25 09:37:45 | 19 | 135,720 |
04.06.25 09:36:38 | 1 | 135,820 |
04.06.25 09:34:22 | 10 | 135,520 |
04.06.25 09:31:05 | 2 | 135,520 |
04.06.25 09:29:58 | 20 | 135,680 |
04.06.25 09:12:32 | 10 | 135,520 |
04.06.25 09:03:49 | 5 | 135,960 |
04.06.25 09:02:35 | 8 | 135,940 |
04.06.25 08:48:02 | 15 | 135,860 |
04.06.25 08:42:45 | 4 | 135,960 |
04.06.25 08:41:26 | 1 | 135,520 |
04.06.25 08:10:34 | 10 | 135,980 |
04.06.25 08:08:28 | 3 | 135,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:07:39 | 1 | 136,200 |
04.06.25 08:02:40 | 39 | 135,720 |
04.06.25 08:00:48 | 4 | 135,720 |
04.06.25 08:00:25 | 1 | 136,160 |
04.06.25 07:30:00 | 79 | 135,920 |
03.06.25 21:54:55 | 10 | 135,700 |
03.06.25 21:12:50 | 10 | 136,140 |
03.06.25 20:52:10 | 4 | 136,260 |
03.06.25 20:50:33 | 1 | 136,380 |
03.06.25 20:47:33 | 10 | 136,200 |
03.06.25 20:26:13 | 6 | 135,920 |
03.06.25 20:19:18 | 108 | 136,020 |
03.06.25 20:15:08 | 5 | 136,140 |
03.06.25 20:14:43 | 10 | 136,140 |
03.06.25 20:09:13 | 3 | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:05:45 | 3 | 135,920 |
03.06.25 19:55:36 | 3 | 135,940 |
03.06.25 19:51:39 | 4 | 135,960 |
03.06.25 19:50:38 | 7 | 135,920 |
03.06.25 19:34:36 | 50 | 136,000 |
03.06.25 19:24:50 | 7 | 135,720 |
03.06.25 19:19:59 | 35 | 135,820 |
03.06.25 19:10:47 | 2 | 135,720 |
03.06.25 19:09:43 | 5 | 135,720 |
03.06.25 18:46:16 | 25 | 135,760 |
03.06.25 18:42:47 | 4 | 135,940 |
03.06.25 18:34:40 | 37 | 135,720 |
03.06.25 18:34:05 | 25 | 135,720 |
03.06.25 18:33:59 | 22 | 135,720 |
03.06.25 18:14:40 | 15 | 135,840 |