JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:45 | 3 | 133,220 |
02.06.25 16:00:36 | 20 | 133,400 |
02.06.25 16:00:13 | 62 | 133,500 |
02.06.25 16:00:07 | 1 | 133,540 |
02.06.25 15:57:08 | 1 | 133,680 |
02.06.25 15:56:22 | 10 | 133,520 |
02.06.25 15:56:18 | 8 | 133,520 |
02.06.25 15:53:32 | 296 | 133,800 |
02.06.25 15:52:11 | 50 | 134,120 |
02.06.25 15:49:52 | 53 | 134,100 |
02.06.25 15:49:44 | 27 | 134,340 |
02.06.25 15:47:38 | 3 | 134,400 |
02.06.25 15:46:32 | 17 | 134,020 |
02.06.25 15:39:06 | 48 | 134,100 |
02.06.25 15:38:46 | 2 | 134,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:38:24 | 22 | 134,320 |
02.06.25 15:38:06 | 404 | 134,400 |
02.06.25 15:36:12 | 30 | 134,120 |
02.06.25 15:36:04 | 50 | 134,120 |
02.06.25 15:32:27 | 10 | 134,500 |
02.06.25 15:31:15 | 204 | 135,000 |
02.06.25 15:31:07 | 600 | 135,000 |
02.06.25 15:31:07 | 100 | 135,100 |
02.06.25 15:30:04 | 6 | 135,440 |
02.06.25 15:27:46 | 50 | 135,620 |
02.06.25 15:26:04 | 73 | 136,100 |
02.06.25 15:25:51 | 39 | 135,980 |
02.06.25 15:20:47 | 1 | 135,980 |
02.06.25 15:11:35 | 63 | 135,960 |
02.06.25 15:11:30 | 45 | 135,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:08:20 | 6 | 135,780 |
02.06.25 15:08:06 | 39 | 135,780 |
02.06.25 15:05:41 | 25 | 135,780 |
02.06.25 15:05:22 | 40 | 135,560 |
02.06.25 15:02:44 | 4 | 135,780 |
02.06.25 14:56:50 | 21 | 135,780 |
02.06.25 14:54:03 | 25 | 135,460 |
02.06.25 14:52:56 | 28 | 135,460 |
02.06.25 14:47:09 | 21 | 135,480 |
02.06.25 14:42:33 | 2 | 135,780 |
02.06.25 14:31:46 | 15 | 135,460 |
02.06.25 14:25:25 | 26 | 135,460 |
02.06.25 14:08:48 | 40 | 135,440 |
02.06.25 14:05:22 | 1 | 135,780 |
02.06.25 14:01:16 | 3 | 135,500 |