JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:46 | 38 | 133,340 |
05.06.25 15:47:19 | 170 | 133,100 |
05.06.25 15:44:05 | 4 | 132,840 |
05.06.25 15:38:00 | 50 | 133,160 |
05.06.25 15:36:47 | 10 | 132,880 |
05.06.25 15:36:42 | 40 | 132,840 |
05.06.25 15:36:30 | 3 | 132,920 |
05.06.25 15:35:41 | 30 | 132,760 |
05.06.25 15:35:41 | 392 | 133,000 |
05.06.25 15:33:35 | 15 | 133,340 |
05.06.25 15:32:47 | 20 | 133,400 |
05.06.25 15:32:36 | 10 | 133,460 |
05.06.25 15:31:44 | 65 | 133,420 |
05.06.25 15:30:00 | 53 | 133,720 |
05.06.25 15:25:36 | 31 | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:25:30 | 338 | 133,600 |
05.06.25 15:25:30 | 243 | 133,620 |
05.06.25 15:25:11 | 30 | 133,780 |
05.06.25 15:24:13 | 15 | 133,780 |
05.06.25 15:23:53 | 2 | 133,620 |
05.06.25 15:17:12 | 2 | 133,780 |
05.06.25 15:14:19 | 18 | 133,880 |
05.06.25 15:13:34 | 133 | 133,900 |
05.06.25 15:11:20 | 187 | 133,980 |
05.06.25 15:11:19 | 106 | 133,980 |
05.06.25 15:11:19 | 55 | 133,980 |
05.06.25 15:10:41 | 55 | 134,020 |
05.06.25 15:09:15 | 20 | 134,020 |
05.06.25 15:07:08 | 20 | 134,520 |
05.06.25 15:04:44 | 1 | 134,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:03:21 | 18 | 134,620 |
05.06.25 14:59:49 | 15 | 134,020 |
05.06.25 14:59:46 | 55 | 134,020 |
05.06.25 14:56:03 | 26 | 134,580 |
05.06.25 14:55:57 | 138 | 134,060 |
05.06.25 14:55:48 | 187 | 134,180 |
05.06.25 14:55:43 | 17 | 134,700 |
05.06.25 14:46:27 | 5 | 134,220 |
05.06.25 14:42:51 | 5 | 134,240 |
05.06.25 14:38:45 | 4 | 134,240 |
05.06.25 14:33:51 | 35 | 134,140 |
05.06.25 14:31:08 | 80 | 134,000 |
05.06.25 14:30:15 | 50 | 134,100 |
05.06.25 14:30:15 | 50 | 134,220 |
05.06.25 14:24:55 | 7 | 134,220 |