JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:27:12 | 136 | 135,980 |
03.06.25 13:03:37 | 1 | 135,980 |
03.06.25 13:02:51 | 10 | 135,980 |
03.06.25 12:41:05 | 1 | 135,980 |
03.06.25 12:35:14 | 10 | 135,700 |
03.06.25 12:33:28 | 16 | 135,680 |
03.06.25 12:16:06 | 15 | 135,680 |
03.06.25 12:16:05 | 40 | 135,700 |
03.06.25 12:12:18 | 13 | 135,680 |
03.06.25 12:05:52 | 50 | 135,640 |
03.06.25 12:03:18 | 38 | 135,980 |
03.06.25 11:58:11 | 1 | 135,980 |
03.06.25 11:51:15 | 200 | 135,600 |
03.06.25 11:47:45 | 10 | 135,560 |
03.06.25 11:40:34 | 49 | 135,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:33:38 | 14 | 135,560 |
03.06.25 11:30:03 | 6 | 135,980 |
03.06.25 11:22:42 | 10 | 135,980 |
03.06.25 11:17:54 | 15 | 135,980 |
03.06.25 11:16:37 | 1 | 135,980 |
03.06.25 11:10:20 | 12 | 135,980 |
03.06.25 11:03:14 | 22 | 135,620 |
03.06.25 11:00:59 | 27 | 135,980 |
03.06.25 10:57:21 | 200 | 135,960 |
03.06.25 10:53:45 | 43 | 135,980 |
03.06.25 10:51:06 | 30 | 135,840 |
03.06.25 10:48:53 | 6 | 135,980 |
03.06.25 10:42:53 | 10 | 135,960 |
03.06.25 10:36:27 | 15 | 135,820 |
03.06.25 10:33:25 | 1 | 135,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:31:03 | 15 | 136,000 |
03.06.25 10:30:56 | 3 | 136,000 |
03.06.25 10:23:53 | 15 | 136,000 |
03.06.25 10:22:45 | 39 | 136,000 |
03.06.25 10:10:58 | 97 | 135,920 |
03.06.25 10:06:54 | 8 | 136,000 |
03.06.25 10:06:40 | 25 | 135,820 |
03.06.25 10:03:02 | 80 | 135,680 |
03.06.25 10:02:27 | 80 | 135,660 |
03.06.25 10:01:51 | 7 | 135,660 |
03.06.25 10:01:38 | 5 | 135,660 |
03.06.25 10:00:11 | 80 | 135,660 |
03.06.25 09:50:50 | 32 | 135,280 |
03.06.25 09:49:53 | 22 | 135,500 |
03.06.25 09:49:48 | 39 | 135,520 |