JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:30 | 25 | 149,140 |
11.09.24 16:00:20 | 1 | 149,480 |
11.09.24 16:00:04 | 1 | 149,560 |
11.09.24 15:51:02 | 190 | 149,680 |
11.09.24 15:50:54 | 5,11 Tsd. | 149,680 |
11.09.24 15:50:00 | 550 | 149,660 |
11.09.24 15:46:02 | 1 | 149,780 |
11.09.24 15:43:57 | 15 | 149,980 |
11.09.24 15:40:05 | 66 | 149,680 |
11.09.24 15:38:29 | 14 | 149,700 |
11.09.24 15:38:22 | 10 | 149,720 |
11.09.24 15:38:16 | 67 | 149,720 |
11.09.24 15:38:11 | 21 | 150,000 |
11.09.24 15:36:38 | 2 | 150,120 |
11.09.24 15:34:44 | 10 | 150,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:19 | 10 | 150,060 |
11.09.24 15:34:19 | 30 | 150,520 |
11.09.24 15:33:27 | 19 | 150,600 |
11.09.24 15:30:25 | 30 | 151,000 |
11.09.24 15:29:44 | 10 | 151,700 |
11.09.24 15:25:48 | 5 | 151,220 |
11.09.24 15:20:30 | 15 | 151,160 |
11.09.24 15:14:18 | 58 | 151,480 |
11.09.24 15:14:10 | 3 | 151,120 |
11.09.24 15:13:49 | 1 | 151,500 |
11.09.24 15:13:14 | 80 | 151,580 |
11.09.24 14:56:56 | 47 | 151,820 |
11.09.24 14:56:46 | 66 | 151,820 |
11.09.24 14:46:40 | 5 | 152,080 |
11.09.24 14:43:32 | 12 | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:03 | 60 | 151,200 |
11.09.24 14:31:01 | 130 | 151,220 |
11.09.24 14:16:37 | 35 | 151,660 |
11.09.24 14:11:32 | 5 | 151,740 |
11.09.24 14:06:10 | 200 | 151,940 |
11.09.24 14:05:54 | 49 | 151,800 |
11.09.24 14:03:46 | 11 | 151,920 |
11.09.24 14:00:07 | 125 | 151,500 |
11.09.24 13:59:22 | 115 | 151,660 |
11.09.24 13:58:48 | 1 | 151,900 |
11.09.24 13:47:06 | 4 | 151,240 |
11.09.24 13:44:53 | 20 | 151,260 |
11.09.24 13:39:05 | 1 | 151,240 |
11.09.24 13:33:47 | 34 | 151,220 |
11.09.24 13:25:35 | 17 | 151,420 |