JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:58:36 | 15 | 136,080 |
03.06.25 07:45:28 | 100 | 136,040 |
03.06.25 07:30:46 | 100 | 135,840 |
03.06.25 07:30:28 | 116 | 135,840 |
03.06.25 07:30:08 | 47 | 135,840 |
02.06.25 21:58:03 | 10 | 135,900 |
02.06.25 21:55:06 | 30 | 135,700 |
02.06.25 21:45:40 | 45 | 135,680 |
02.06.25 21:43:00 | 10 | 135,580 |
02.06.25 21:37:01 | 10 | 135,460 |
02.06.25 21:31:45 | 5 | 135,580 |
02.06.25 21:28:46 | 3 | 135,620 |
02.06.25 21:24:10 | 72 | 135,500 |
02.06.25 21:19:57 | 5 | 135,660 |
02.06.25 21:19:23 | 11 | 135,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:17:23 | 2 | 135,640 |
02.06.25 21:15:15 | 50 | 135,600 |
02.06.25 21:05:59 | 30 | 135,600 |
02.06.25 21:00:07 | 7 | 135,560 |
02.06.25 20:48:17 | 10 | 135,280 |
02.06.25 20:37:21 | 7 | 135,380 |
02.06.25 20:34:35 | 8 | 135,640 |
02.06.25 20:31:14 | 20 | 135,700 |
02.06.25 20:05:47 | 1 | 135,340 |
02.06.25 20:01:26 | 15 | 135,500 |
02.06.25 19:59:33 | 2 | 135,500 |
02.06.25 19:55:10 | 1 | 135,540 |
02.06.25 19:42:25 | 294 | 135,600 |
02.06.25 19:30:51 | 7 | 135,640 |
02.06.25 19:23:48 | 225 | 135,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:20:38 | 100 | 135,400 |
02.06.25 19:06:44 | 14 | 135,260 |
02.06.25 18:54:51 | 1 | 135,000 |
02.06.25 18:41:44 | 20 | 135,120 |
02.06.25 18:31:07 | 7 | 135,000 |
02.06.25 18:29:01 | 8 | 134,980 |
02.06.25 18:24:12 | 18 | 134,980 |
02.06.25 18:22:59 | 24 | 134,800 |
02.06.25 18:17:46 | 22 | 135,080 |
02.06.25 18:12:07 | 45 | 134,980 |
02.06.25 18:11:15 | 7 | 135,180 |
02.06.25 18:11:00 | 45 | 134,980 |
02.06.25 18:08:43 | 4 | 135,180 |
02.06.25 18:07:01 | 7 | 135,140 |
02.06.25 18:05:57 | 35 | 135,140 |