JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:20:22 | 40 | 148,500 |
13.09.24 08:07:07 | 4 | 148,420 |
13.09.24 08:00:33 | 1 | 148,320 |
13.09.24 08:00:05 | 220 | 148,320 |
12.09.24 21:27:04 | 34 | 148,600 |
12.09.24 21:11:12 | 3 | 148,300 |
12.09.24 21:07:30 | 2 | 148,500 |
12.09.24 20:53:08 | 6 | 148,440 |
12.09.24 20:48:25 | 75 | 148,780 |
12.09.24 20:43:54 | 30 | 148,620 |
12.09.24 20:43:40 | 24 | 148,640 |
12.09.24 20:42:39 | 2 | 148,640 |
12.09.24 20:08:34 | 10 | 148,520 |
12.09.24 19:58:42 | 5 | 148,720 |
12.09.24 19:52:15 | 1 | 148,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:07 | 11 | 148,440 |
12.09.24 18:57:29 | 140 | 148,520 |
12.09.24 18:55:55 | 20 | 148,440 |
12.09.24 18:49:39 | 7 | 148,380 |
12.09.24 18:35:50 | 3 | 148,280 |
12.09.24 18:32:14 | 3 | 148,100 |
12.09.24 18:30:02 | 29 | 147,840 |
12.09.24 18:15:20 | 6 | 148,020 |
12.09.24 18:05:29 | 27 | 147,820 |
12.09.24 17:38:53 | 25 | 148,340 |
12.09.24 17:26:56 | 15 | 148,100 |
12.09.24 17:23:46 | 50 | 148,080 |
12.09.24 17:12:44 | 10 | 147,920 |
12.09.24 17:01:40 | 30 | 147,600 |
12.09.24 16:39:20 | 20 | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:34 | 200 | 147,740 |
12.09.24 16:23:43 | 35 | 147,900 |
12.09.24 16:15:11 | 10 | 148,000 |
12.09.24 16:08:32 | 200 | 147,900 |
12.09.24 16:06:46 | 10 | 147,940 |
12.09.24 16:00:38 | 19 | 147,760 |
12.09.24 16:00:38 | 80 | 148,000 |
12.09.24 16:00:15 | 2 | 148,100 |
12.09.24 16:00:07 | 10 | 148,200 |
12.09.24 15:58:13 | 6 | 148,300 |
12.09.24 15:57:44 | 18 | 148,560 |
12.09.24 15:55:09 | 330 | 148,500 |
12.09.24 15:54:49 | 3 | 148,500 |
12.09.24 15:52:39 | 10 | 148,780 |
12.09.24 15:52:08 | 3 | 148,800 |