JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:26 | 6 | 149,780 |
12.09.24 10:58:09 | 165 | 149,800 |
12.09.24 10:51:03 | 3 | 149,880 |
12.09.24 10:46:39 | 8 | 149,520 |
12.09.24 10:46:15 | 20 | 149,520 |
12.09.24 10:36:54 | 200 | 149,380 |
12.09.24 10:20:08 | 2 | 149,860 |
12.09.24 10:15:41 | 4 | 149,880 |
12.09.24 10:11:55 | 7 | 149,900 |
12.09.24 10:03:48 | 40 | 149,500 |
12.09.24 10:01:37 | 50 | 149,500 |
12.09.24 10:01:08 | 8 | 149,700 |
12.09.24 09:59:19 | 167 | 149,500 |
12.09.24 09:59:15 | 167 | 149,400 |
12.09.24 09:59:12 | 124 | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:07 | 124 | 149,300 |
12.09.24 09:59:07 | 50 | 149,300 |
12.09.24 09:59:07 | 80 | 149,300 |
12.09.24 09:59:06 | 20 | 149,020 |
12.09.24 09:59:02 | 1,83 Tsd. | 149,100 |
12.09.24 09:58:28 | 168 | 149,740 |
12.09.24 09:53:35 | 72 | 150,180 |
12.09.24 09:38:07 | 30 | 150,220 |
12.09.24 09:31:09 | 2 | 150,120 |
12.09.24 09:31:02 | 15 | 150,100 |
12.09.24 09:31:02 | 35 | 150,100 |
12.09.24 09:30:15 | 1 | 149,900 |
12.09.24 09:22:11 | 4 | 149,940 |
12.09.24 09:22:05 | 35 | 149,920 |
12.09.24 09:21:36 | 30 | 149,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:58 | 35 | 149,920 |
12.09.24 09:20:45 | 30 | 149,920 |
12.09.24 09:20:15 | 30 | 149,920 |
12.09.24 09:14:06 | 4 | 149,720 |
12.09.24 09:05:44 | 35 | 149,920 |
12.09.24 09:03:47 | 3 | 149,920 |
12.09.24 08:49:03 | 150 | 149,580 |
12.09.24 08:41:17 | 10 | 149,940 |
12.09.24 08:32:17 | 125 | 149,980 |
12.09.24 08:28:30 | 10 | 149,960 |
12.09.24 08:16:43 | 124 | 149,760 |
12.09.24 08:09:07 | 3 | 150,020 |
12.09.24 08:04:07 | 27 | 150,020 |
12.09.24 08:00:14 | 1 | 150,020 |
12.09.24 08:00:01 | 10 | 150,120 |