JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:18 | 20 | 149,460 |
13.09.24 13:04:14 | 1 | 149,460 |
13.09.24 12:53:25 | 1 | 149,480 |
13.09.24 12:40:50 | 28 | 149,000 |
13.09.24 12:39:28 | 67 | 149,000 |
13.09.24 12:35:48 | 10 | 149,480 |
13.09.24 12:34:42 | 3 | 149,280 |
13.09.24 12:24:54 | 3 | 148,900 |
13.09.24 11:52:28 | 91 | 148,900 |
13.09.24 11:51:28 | 169 | 148,940 |
13.09.24 11:50:39 | 160 | 148,760 |
13.09.24 11:50:32 | 169 | 148,760 |
13.09.24 11:48:41 | 31 | 148,760 |
13.09.24 11:48:41 | 169 | 148,760 |
13.09.24 11:47:49 | 35 | 148,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:19 | 10 | 148,220 |
13.09.24 11:41:13 | 100 | 148,660 |
13.09.24 11:32:09 | 100 | 148,720 |
13.09.24 11:29:58 | 200 | 148,340 |
13.09.24 11:25:27 | 67 | 148,320 |
13.09.24 11:20:46 | 20 | 148,660 |
13.09.24 11:13:24 | 4 | 148,620 |
13.09.24 11:10:18 | 10 | 148,640 |
13.09.24 11:06:33 | 7 | 148,580 |
13.09.24 11:04:55 | 6 | 148,220 |
13.09.24 11:03:43 | 1 | 148,540 |
13.09.24 10:44:56 | 10 | 148,160 |
13.09.24 10:44:28 | 7 | 148,500 |
13.09.24 10:41:27 | 3 | 148,160 |
13.09.24 10:39:49 | 1 | 148,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:38:22 | 7 | 148,480 |
13.09.24 10:24:18 | 20 | 148,160 |
13.09.24 10:23:19 | 7 | 148,440 |
13.09.24 10:09:12 | 65 | 148,400 |
13.09.24 09:55:35 | 10 | 148,280 |
13.09.24 09:43:07 | 70 | 148,540 |
13.09.24 09:42:43 | 12 | 148,540 |
13.09.24 09:32:20 | 30 | 148,520 |
13.09.24 09:25:02 | 169 | 148,620 |
13.09.24 09:12:29 | 1 | 148,580 |
13.09.24 09:07:32 | 15 | 148,560 |
13.09.24 09:04:21 | 36 | 148,540 |
13.09.24 08:46:32 | 4 | 148,520 |
13.09.24 08:21:38 | 2 | 148,540 |
13.09.24 08:21:18 | 40 | 148,520 |