JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:32 | 30 | 151,840 |
10.09.24 21:30:04 | 13 | 151,860 |
10.09.24 21:27:25 | 4 | 152,140 |
10.09.24 20:43:50 | 35 | 151,740 |
10.09.24 20:40:03 | 3 | 151,580 |
10.09.24 20:39:26 | 33 | 151,800 |
10.09.24 20:13:38 | 4 | 151,160 |
10.09.24 19:56:00 | 10 | 151,520 |
10.09.24 19:51:57 | 20 | 151,820 |
10.09.24 19:45:59 | 7 | 152,020 |
10.09.24 19:44:15 | 187 | 151,840 |
10.09.24 19:30:01 | 15 | 151,860 |
10.09.24 19:29:39 | 7 | 151,860 |
10.09.24 19:21:18 | 25 | 151,920 |
10.09.24 19:15:22 | 2 | 151,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:13 | 7 | 151,740 |
10.09.24 19:08:29 | 20 | 151,960 |
10.09.24 19:01:22 | 10 | 152,060 |
10.09.24 19:01:05 | 10 | 152,060 |
10.09.24 19:00:00 | 10 | 152,100 |
10.09.24 18:59:26 | 8 | 151,860 |
10.09.24 18:00:23 | 10 | 152,040 |
10.09.24 17:51:15 | 8 | 151,860 |
10.09.24 17:50:13 | 30 | 152,120 |
10.09.24 17:35:33 | 1 | 152,100 |
10.09.24 17:33:57 | 5 | 151,880 |
10.09.24 17:22:01 | 13 | 151,840 |
10.09.24 17:21:12 | 35 | 151,880 |
10.09.24 17:17:28 | 4 | 151,900 |
10.09.24 17:03:04 | 22 | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:40 | 19 | 151,800 |
10.09.24 16:59:19 | 19 | 151,800 |
10.09.24 16:57:45 | 20 | 151,580 |
10.09.24 16:52:15 | 10 | 151,920 |
10.09.24 16:49:34 | 53 | 151,680 |
10.09.24 16:45:49 | 20 | 151,740 |
10.09.24 16:42:04 | 5 | 151,660 |
10.09.24 16:42:02 | 3 | 151,660 |
10.09.24 16:30:27 | 10 | 151,960 |
10.09.24 16:23:57 | 30 | 151,740 |
10.09.24 16:14:23 | 18 | 151,600 |
10.09.24 16:11:24 | 68 | 151,520 |
10.09.24 16:08:26 | 20 | 151,720 |
10.09.24 16:02:32 | 20 | 151,580 |
10.09.24 15:55:38 | 4 | 152,580 |