JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:38 | 3 | 149,260 |
11.09.24 21:51:00 | 120 | 149,360 |
11.09.24 21:47:55 | 10 | 149,540 |
11.09.24 21:46:02 | 4 | 149,600 |
11.09.24 21:30:47 | 4 | 149,900 |
11.09.24 21:24:31 | 1 | 149,620 |
11.09.24 21:18:17 | 7 | 149,880 |
11.09.24 21:04:14 | 50 | 149,920 |
11.09.24 20:36:37 | 3 | 149,620 |
11.09.24 20:27:49 | 11 | 149,520 |
11.09.24 20:13:19 | 50 | 149,800 |
11.09.24 20:06:42 | 6 | 150,000 |
11.09.24 19:58:32 | 200 | 150,040 |
11.09.24 19:39:26 | 2 | 150,240 |
11.09.24 19:35:50 | 50 | 150,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:21 | 1 | 150,240 |
11.09.24 19:29:00 | 9 | 150,000 |
11.09.24 19:26:52 | 15 | 150,220 |
11.09.24 19:04:13 | 11 | 150,000 |
11.09.24 19:00:53 | 10 | 150,320 |
11.09.24 18:53:01 | 1 | 150,220 |
11.09.24 18:51:13 | 9 | 150,200 |
11.09.24 18:46:38 | 7 | 150,200 |
11.09.24 18:34:22 | 7 | 149,880 |
11.09.24 18:17:37 | 5 | 149,740 |
11.09.24 18:11:56 | 5 | 149,660 |
11.09.24 18:10:33 | 1 | 149,900 |
11.09.24 17:41:05 | 15 | 149,900 |
11.09.24 17:31:01 | 10 | 149,660 |
11.09.24 17:23:41 | 6 | 149,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:02 | 15 | 149,560 |
11.09.24 17:16:58 | 32 | 149,760 |
11.09.24 17:16:51 | 19 | 149,740 |
11.09.24 17:16:48 | 35 | 149,740 |
11.09.24 17:11:55 | 20 | 149,740 |
11.09.24 17:01:24 | 2 | 149,640 |
11.09.24 16:49:03 | 29 | 149,420 |
11.09.24 16:40:02 | 100 | 149,380 |
11.09.24 16:38:16 | 53 | 149,420 |
11.09.24 16:31:38 | 30 | 149,380 |
11.09.24 16:30:43 | 10 | 149,100 |
11.09.24 16:19:48 | 50 | 149,300 |
11.09.24 16:19:06 | 14 | 149,060 |
11.09.24 16:18:55 | 53 | 149,080 |
11.09.24 16:10:47 | 33 | 149,500 |