JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:21:21 | 5 | 148,080 |
31.10.24 16:20:12 | 2 | 147,780 |
31.10.24 16:09:54 | 5 | 147,480 |
31.10.24 16:03:03 | 60 | 147,620 |
31.10.24 16:00:58 | 75 | 147,660 |
31.10.24 15:59:39 | 21 | 147,540 |
31.10.24 15:53:50 | 60 | 147,760 |
31.10.24 15:52:50 | 5 | 147,700 |
31.10.24 15:48:21 | 20 | 147,640 |
31.10.24 15:36:40 | 2 | 147,420 |
31.10.24 15:35:36 | 1 | 147,500 |
31.10.24 15:33:55 | 15 | 147,500 |
31.10.24 15:33:35 | 9 | 147,460 |
31.10.24 15:25:12 | 11 | 147,460 |
31.10.24 15:22:21 | 20 | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:13:23 | 7 | 147,600 |
31.10.24 15:08:42 | 20 | 147,720 |
31.10.24 15:05:22 | 20 | 147,900 |
31.10.24 15:03:22 | 200 | 147,880 |
31.10.24 14:58:01 | 10 | 147,820 |
31.10.24 14:47:08 | 5 | 147,460 |
31.10.24 14:41:52 | 5 | 147,180 |
31.10.24 14:40:01 | 5 | 147,140 |
31.10.24 14:39:50 | 1 | 147,220 |
31.10.24 14:33:23 | 4 | 147,020 |
31.10.24 14:31:22 | 20 | 146,800 |
31.10.24 14:30:23 | 67 | 146,800 |
31.10.24 14:29:58 | 84 | 146,980 |
31.10.24 14:25:53 | 15 | 147,140 |
31.10.24 14:12:56 | 25 | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:09:07 | 50 | 147,400 |
31.10.24 14:06:46 | 2 | 147,420 |
31.10.24 14:02:03 | 2 | 147,460 |
31.10.24 14:00:39 | 15 | 147,440 |
31.10.24 13:59:41 | 2 | 147,480 |
31.10.24 13:58:41 | 30 | 147,160 |
31.10.24 13:51:33 | 4 | 147,380 |
31.10.24 13:43:00 | 10 | 147,440 |
31.10.24 13:42:54 | 10 | 147,440 |
31.10.24 13:18:25 | 5 | 147,540 |
31.10.24 13:17:13 | 169 | 147,480 |
31.10.24 13:17:04 | 50 | 147,500 |
31.10.24 13:09:21 | 65 | 147,640 |
31.10.24 13:05:18 | 5 | 147,640 |
31.10.24 13:01:47 | 30 | 147,680 |