JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:31:09 | 3 | 143,040 |
14.11.24 16:29:58 | 24 | 142,980 |
14.11.24 16:29:28 | 10 | 143,020 |
14.11.24 16:29:06 | 3 | 143,040 |
14.11.24 16:25:51 | 10 | 143,100 |
14.11.24 16:19:34 | 30 | 143,100 |
14.11.24 16:15:44 | 7 | 143,220 |
14.11.24 16:04:19 | 10 | 144,160 |
14.11.24 16:01:50 | 2 | 144,540 |
14.11.24 15:59:36 | 75 | 144,660 |
14.11.24 15:55:24 | 13 | 144,900 |
14.11.24 15:50:19 | 5 | 145,280 |
14.11.24 15:44:16 | 69 | 144,680 |
14.11.24 15:44:16 | 110 | 144,680 |
14.11.24 15:41:20 | 3 | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:38:45 | 41 | 145,000 |
14.11.24 15:36:54 | 2 | 145,020 |
14.11.24 15:26:41 | 20 | 145,500 |
14.11.24 15:26:40 | 200 | 145,500 |
14.11.24 15:26:37 | 200 | 145,500 |
14.11.24 15:23:39 | 5 | 145,280 |
14.11.24 15:05:43 | 30 | 145,500 |
14.11.24 15:01:14 | 3 | 145,900 |
14.11.24 14:53:24 | 20 | 145,460 |
14.11.24 14:51:23 | 68 | 145,500 |
14.11.24 14:49:48 | 200 | 145,580 |
14.11.24 14:42:08 | 15 | 145,780 |
14.11.24 14:37:08 | 7 | 146,040 |
14.11.24 14:29:38 | 100 | 145,660 |
14.11.24 14:25:05 | 85 | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:18:13 | 15 | 145,720 |
14.11.24 14:05:08 | 20 | 146,120 |
14.11.24 13:43:19 | 60 | 145,720 |
14.11.24 13:42:11 | 7 | 145,720 |
14.11.24 13:40:36 | 20 | 146,060 |
14.11.24 13:38:51 | 49 | 145,780 |
14.11.24 13:30:25 | 6 | 145,800 |
14.11.24 13:27:42 | 6 | 145,800 |
14.11.24 13:23:33 | 50 | 145,820 |
14.11.24 13:21:57 | 22 | 145,820 |
14.11.24 13:18:31 | 20 | 145,860 |
14.11.24 13:04:40 | 10 | 146,280 |
14.11.24 13:03:05 | 20 | 145,940 |
14.11.24 13:00:39 | 56 | 146,280 |
14.11.24 12:54:38 | 2 | 145,900 |