JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:29:45 | 74 | 134,920 |
29.05.25 14:29:45 | 9 | 134,920 |
29.05.25 14:29:44 | 60 | 134,280 |
29.05.25 14:28:10 | 9 | 134,280 |
29.05.25 14:20:21 | 1 | 134,120 |
29.05.25 14:20:14 | 30 | 134,120 |
29.05.25 14:17:35 | 15 | 134,200 |
29.05.25 14:17:04 | 1 | 134,360 |
29.05.25 14:11:33 | 64 | 134,540 |
29.05.25 14:11:19 | 40 | 134,400 |
29.05.25 14:11:15 | 40 | 134,420 |
29.05.25 14:11:13 | 220 | 134,420 |
29.05.25 14:10:55 | 40 | 134,420 |
29.05.25 14:10:22 | 8 | 134,800 |
29.05.25 13:59:57 | 11 | 134,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:53:43 | 1 | 134,420 |
29.05.25 13:37:07 | 6 | 134,760 |
29.05.25 13:29:58 | 53 | 134,560 |
29.05.25 13:29:45 | 3 | 134,420 |
29.05.25 13:29:45 | 40 | 134,420 |
29.05.25 13:24:10 | 1 | 134,420 |
29.05.25 13:20:12 | 10 | 134,840 |
29.05.25 13:17:40 | 2 | 134,940 |
29.05.25 13:13:36 | 10 | 134,720 |
29.05.25 13:10:26 | 30 | 134,440 |
29.05.25 13:05:10 | 20 | 134,460 |
29.05.25 13:05:09 | 20 | 134,460 |
29.05.25 13:05:03 | 3 | 134,460 |
29.05.25 13:03:37 | 39 | 134,460 |
29.05.25 12:44:32 | 10 | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:44:09 | 70 | 134,500 |
29.05.25 12:29:52 | 23 | 134,580 |
29.05.25 12:13:37 | 8 | 134,880 |
29.05.25 11:58:46 | 100 | 135,080 |
29.05.25 11:56:07 | 4 | 135,080 |
29.05.25 11:38:03 | 2 | 135,040 |
29.05.25 11:29:58 | 100 | 134,960 |
29.05.25 11:26:04 | 22 | 135,200 |
29.05.25 11:26:02 | 3 | 135,200 |
29.05.25 11:24:08 | 6 | 135,160 |
29.05.25 11:04:28 | 45 | 134,820 |
29.05.25 11:03:10 | 1 | 135,140 |
29.05.25 10:57:39 | 1 | 135,180 |
29.05.25 10:52:50 | 10 | 135,240 |
29.05.25 10:51:42 | 30 | 135,020 |