JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:51:12 | 225 | 134,740 |
04.06.25 16:45:34 | 1 | 134,720 |
04.06.25 16:41:35 | 25 | 134,720 |
04.06.25 16:41:14 | 26 | 134,700 |
04.06.25 16:41:13 | 34 | 134,700 |
04.06.25 16:40:53 | 4 | 134,760 |
04.06.25 16:40:18 | 200 | 134,600 |
04.06.25 16:40:12 | 3 | 134,600 |
04.06.25 16:40:05 | 1 | 134,760 |
04.06.25 16:38:52 | 5 | 134,680 |
04.06.25 16:35:23 | 20 | 134,780 |
04.06.25 16:33:40 | 150 | 134,900 |
04.06.25 16:33:04 | 82 | 134,920 |
04.06.25 16:32:47 | 120 | 134,980 |
04.06.25 16:32:11 | 75 | 134,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:26:26 | 26 | 134,840 |
04.06.25 16:19:16 | 21 | 134,820 |
04.06.25 16:15:48 | 33 | 134,760 |
04.06.25 16:12:19 | 1 | 134,640 |
04.06.25 16:11:22 | 10 | 134,760 |
04.06.25 16:05:42 | 19 | 134,800 |
04.06.25 16:04:28 | 50 | 134,940 |
04.06.25 16:00:03 | 1 | 134,880 |
04.06.25 15:55:20 | 60 | 134,960 |
04.06.25 15:52:07 | 1 | 135,120 |
04.06.25 15:45:39 | 1 | 134,700 |
04.06.25 15:45:37 | 3 | 134,680 |
04.06.25 15:45:08 | 2 | 134,900 |
04.06.25 15:44:21 | 35 | 134,820 |
04.06.25 15:42:43 | 9 | 134,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:42:41 | 21 | 134,680 |
04.06.25 15:42:40 | 6 | 134,940 |
04.06.25 15:40:23 | 2 | 135,040 |
04.06.25 15:38:20 | 35 | 135,000 |
04.06.25 15:37:44 | 36 | 135,080 |
04.06.25 15:36:30 | 10 | 135,020 |
04.06.25 15:36:30 | 1 | 135,020 |
04.06.25 15:36:19 | 4 | 135,220 |
04.06.25 15:31:55 | 5 | 135,560 |
04.06.25 15:29:58 | 147 | 135,640 |
04.06.25 15:24:04 | 3 | 135,800 |
04.06.25 15:18:45 | 40 | 135,240 |
04.06.25 15:18:38 | 15 | 135,240 |
04.06.25 15:18:03 | 133 | 135,380 |
04.06.25 15:18:01 | 417 | 135,380 |