JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:02 | 207 | 148,640 |
06.09.24 21:54:26 | 41 | 148,100 |
06.09.24 21:24:05 | 10 | 148,180 |
06.09.24 21:20:01 | 20 | 148,260 |
06.09.24 21:05:19 | 20 | 148,520 |
06.09.24 20:55:38 | 20 | 148,420 |
06.09.24 20:50:19 | 50 | 148,460 |
06.09.24 20:44:13 | 2 | 148,540 |
06.09.24 20:40:20 | 66 | 148,600 |
06.09.24 20:17:09 | 27 | 148,700 |
06.09.24 20:14:00 | 4 | 148,440 |
06.09.24 19:55:37 | 2 | 148,860 |
06.09.24 19:51:15 | 2 | 148,680 |
06.09.24 19:33:32 | 9 | 148,520 |
06.09.24 19:18:19 | 1 | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:59:48 | 1 | 148,760 |
06.09.24 18:59:15 | 1 | 148,740 |
06.09.24 18:49:43 | 8 | 149,000 |
06.09.24 18:36:53 | 8 | 148,680 |
06.09.24 18:27:29 | 17 | 148,880 |
06.09.24 18:25:27 | 70 | 148,760 |
06.09.24 18:24:57 | 3 | 148,720 |
06.09.24 17:54:23 | 20 | 149,140 |
06.09.24 17:02:59 | 9 | 149,000 |
06.09.24 16:46:13 | 1 | 148,500 |
06.09.24 16:30:34 | 9 | 148,900 |
06.09.24 16:21:52 | 100 | 148,900 |
06.09.24 16:21:04 | 290 | 148,640 |
06.09.24 16:01:05 | 33 | 149,220 |
06.09.24 15:56:41 | 20 | 148,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:29 | 53 | 149,760 |
06.09.24 15:46:03 | 1 | 149,680 |
06.09.24 15:45:45 | 6 | 149,680 |
06.09.24 15:41:24 | 52 | 149,400 |
06.09.24 15:36:36 | 3 | 149,180 |
06.09.24 15:36:20 | 10 | 149,180 |
06.09.24 15:35:44 | 3 | 149,400 |
06.09.24 15:35:30 | 10 | 149,400 |
06.09.24 15:35:23 | 1 | 149,120 |
06.09.24 15:33:49 | 61 | 149,320 |
06.09.24 15:33:30 | 550 | 149,320 |
06.09.24 15:32:58 | 16 | 148,920 |
06.09.24 15:23:13 | 100 | 148,900 |
06.09.24 15:22:44 | 73 | 148,900 |
06.09.24 15:22:44 | 100 | 148,900 |