JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:18:25 | 39 | 135,980 |
02.06.25 11:16:51 | 4 | 135,980 |
02.06.25 11:14:55 | 18 | 135,980 |
02.06.25 11:14:05 | 17 | 135,540 |
02.06.25 11:10:17 | 30 | 135,540 |
02.06.25 11:10:16 | 10 | 135,980 |
02.06.25 11:02:05 | 13 | 135,740 |
02.06.25 11:00:03 | 2 | 135,360 |
02.06.25 10:54:14 | 11 | 135,460 |
02.06.25 10:49:42 | 3 | 135,420 |
02.06.25 10:49:17 | 1 | 135,940 |
02.06.25 10:40:15 | 68 | 135,260 |
02.06.25 10:36:55 | 7 | 136,000 |
02.06.25 10:35:44 | 20 | 136,040 |
02.06.25 10:29:58 | 184 | 135,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:21:30 | 1 | 136,060 |
02.06.25 10:19:06 | 40 | 135,500 |
02.06.25 10:16:39 | 9 | 135,540 |
02.06.25 10:11:39 | 21 | 136,040 |
02.06.25 10:09:58 | 80 | 135,420 |
02.06.25 10:07:48 | 40 | 135,480 |
02.06.25 10:02:25 | 8 | 135,400 |
02.06.25 09:51:47 | 75 | 135,120 |
02.06.25 09:51:33 | 10 | 135,580 |
02.06.25 09:48:51 | 122 | 135,140 |
02.06.25 09:45:52 | 10 | 135,180 |
02.06.25 09:45:10 | 100 | 135,160 |
02.06.25 09:45:05 | 7 | 135,660 |
02.06.25 09:44:39 | 100 | 135,660 |
02.06.25 09:39:01 | 3 | 135,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:38:34 | 10 | 135,760 |
02.06.25 09:37:51 | 73 | 135,800 |
02.06.25 09:36:08 | 58 | 135,720 |
02.06.25 09:36:04 | 3 | 135,720 |
02.06.25 09:34:47 | 100 | 135,160 |
02.06.25 09:34:45 | 3 | 135,160 |
02.06.25 09:34:15 | 180 | 135,500 |
02.06.25 09:33:35 | 100 | 135,500 |
02.06.25 09:32:57 | 160 | 135,500 |
02.06.25 09:32:49 | 449 | 135,620 |
02.06.25 09:31:05 | 33 | 135,600 |
02.06.25 09:30:39 | 7 | 135,520 |
02.06.25 09:28:18 | 1 | 135,120 |
02.06.25 09:26:58 | 50 | 135,700 |
02.06.25 09:26:16 | 10 | 135,500 |