JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:30:00 | 100 | 135,400 |
29.05.25 09:17:48 | 8 | 135,200 |
29.05.25 09:16:01 | 10 | 135,200 |
29.05.25 09:15:47 | 4 | 135,200 |
29.05.25 09:08:20 | 2 | 135,600 |
29.05.25 09:07:50 | 8 | 135,600 |
29.05.25 09:07:47 | 1 | 135,600 |
29.05.25 09:04:31 | 39 | 135,420 |
29.05.25 09:00:22 | 20 | 135,420 |
29.05.25 08:59:27 | 6 | 136,280 |
29.05.25 08:59:05 | 44 | 136,280 |
29.05.25 08:53:02 | 1 | 136,280 |
29.05.25 08:25:51 | 4 | 136,380 |
29.05.25 08:09:10 | 5 | 135,400 |
29.05.25 08:00:48 | 2 | 135,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:43:41 | 185 | 136,000 |
29.05.25 07:42:49 | 4 | 136,000 |
29.05.25 07:32:28 | 58 | 136,000 |
29.05.25 07:32:28 | 137 | 136,000 |
28.05.25 21:30:10 | 5 | 135,140 |
28.05.25 21:28:51 | 4 | 135,280 |
28.05.25 21:27:38 | 3 | 135,300 |
28.05.25 21:27:22 | 4 | 135,280 |
28.05.25 21:26:14 | 8 | 135,280 |
28.05.25 21:24:51 | 2 | 135,280 |
28.05.25 21:17:54 | 4 | 135,160 |
28.05.25 21:14:52 | 12 | 134,880 |
28.05.25 21:12:41 | 12 | 134,980 |
28.05.25 21:02:24 | 2 | 134,940 |
28.05.25 20:48:21 | 15 | 134,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:20:05 | 300 | 134,560 |
28.05.25 20:08:43 | 2 | 134,540 |
28.05.25 20:05:16 | 20 | 134,740 |
28.05.25 19:47:21 | 1 | 134,760 |
28.05.25 19:44:47 | 8 | 134,820 |
28.05.25 19:43:46 | 23 | 134,860 |
28.05.25 19:42:58 | 1 | 134,860 |
28.05.25 19:34:54 | 250 | 135,000 |
28.05.25 19:34:08 | 1 | 135,040 |
28.05.25 19:31:40 | 2 | 135,120 |
28.05.25 19:27:40 | 17 | 135,080 |
28.05.25 19:20:10 | 4 | 135,340 |
28.05.25 19:15:27 | 3 | 135,360 |
28.05.25 18:34:11 | 3 | 134,840 |
28.05.25 18:28:09 | 1 | 135,060 |