JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:32:42 | 200 | 148,500 |
06.09.24 11:29:58 | 127 | 148,760 |
06.09.24 11:26:04 | 55 | 148,340 |
06.09.24 11:25:31 | 4 | 148,700 |
06.09.24 11:00:09 | 2 | 148,000 |
06.09.24 10:52:49 | 16 | 148,280 |
06.09.24 10:52:48 | 6 | 148,380 |
06.09.24 10:52:24 | 123 | 148,380 |
06.09.24 10:49:45 | 11 | 148,640 |
06.09.24 10:49:21 | 123 | 148,300 |
06.09.24 10:49:15 | 8 | 148,060 |
06.09.24 10:48:54 | 25 | 148,300 |
06.09.24 10:47:14 | 6 | 148,400 |
06.09.24 10:40:50 | 5 | 148,340 |
06.09.24 10:39:24 | 20 | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:34:58 | 95 | 148,180 |
06.09.24 10:13:53 | 1 | 148,280 |
06.09.24 10:13:46 | 20 | 148,620 |
06.09.24 10:09:57 | 1 | 148,200 |
06.09.24 10:08:47 | 20 | 148,520 |
06.09.24 10:02:32 | 35 | 148,180 |
06.09.24 09:53:24 | 30 | 148,060 |
06.09.24 09:53:09 | 169 | 148,260 |
06.09.24 09:48:45 | 1 | 148,240 |
06.09.24 09:39:58 | 100 | 148,260 |
06.09.24 09:34:55 | 25 | 148,140 |
06.09.24 09:34:48 | 4 | 148,140 |
06.09.24 09:34:39 | 3 | 148,140 |
06.09.24 09:34:27 | 581 | 148,380 |
06.09.24 09:30:21 | 3 | 147,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:26:50 | 100 | 147,860 |
06.09.24 09:25:26 | 30 | 147,840 |
06.09.24 09:21:20 | 10 | 147,840 |
06.09.24 09:17:06 | 169 | 148,180 |
06.09.24 09:17:06 | 35 | 148,000 |
06.09.24 09:17:02 | 35 | 148,000 |
06.09.24 09:16:44 | 100 | 148,020 |
06.09.24 09:16:44 | 130 | 148,020 |
06.09.24 09:12:02 | 3 | 148,040 |
06.09.24 09:10:17 | 5 | 148,040 |
06.09.24 09:08:08 | 59 | 148,040 |
06.09.24 09:06:33 | 8 | 148,020 |
06.09.24 09:04:09 | 169 | 148,320 |
06.09.24 08:55:51 | 15 | 148,440 |
06.09.24 08:49:36 | 14 | 148,440 |