JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:34:50 | 20 | 149,260 |
13.09.24 18:05:23 | 35 | 149,000 |
13.09.24 17:21:29 | 15 | 148,580 |
13.09.24 17:20:43 | 7 | 148,680 |
13.09.24 17:14:02 | 10 | 148,620 |
13.09.24 17:13:34 | 30 | 148,460 |
13.09.24 17:07:16 | 10 | 148,680 |
13.09.24 16:59:38 | 2 | 148,700 |
13.09.24 16:59:27 | 5 | 148,460 |
13.09.24 16:55:21 | 135 | 148,480 |
13.09.24 16:48:37 | 10 | 148,920 |
13.09.24 16:44:23 | 200 | 148,860 |
13.09.24 16:32:19 | 27 | 148,820 |
13.09.24 16:10:03 | 8 | 148,100 |
13.09.24 15:50:01 | 15 | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:28 | 5 | 148,460 |
13.09.24 15:43:04 | 26 | 148,380 |
13.09.24 15:42:20 | 75 | 148,000 |
13.09.24 15:37:17 | 10 | 147,760 |
13.09.24 15:36:35 | 3 | 147,840 |
13.09.24 15:34:25 | 70 | 148,000 |
13.09.24 15:33:47 | 20 | 148,260 |
13.09.24 15:33:32 | 3 | 148,140 |
13.09.24 15:32:52 | 1 | 148,600 |
13.09.24 15:26:58 | 2 | 148,940 |
13.09.24 14:49:35 | 100 | 149,020 |
13.09.24 14:46:30 | 11 | 148,940 |
13.09.24 14:45:00 | 169 | 148,900 |
13.09.24 14:44:00 | 25 | 149,080 |
13.09.24 14:34:38 | 1 | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:26 | 30 | 149,040 |
13.09.24 14:31:46 | 27 | 149,000 |
13.09.24 14:15:06 | 140 | 149,040 |
13.09.24 14:00:33 | 100 | 148,900 |
13.09.24 13:50:52 | 61 | 148,820 |
13.09.24 13:30:55 | 50 | 149,000 |
13.09.24 13:30:43 | 50 | 149,020 |
13.09.24 13:23:18 | 6 | 149,020 |
13.09.24 13:23:02 | 21 | 149,020 |
13.09.24 13:22:56 | 50 | 149,020 |
13.09.24 13:15:02 | 50 | 149,020 |
13.09.24 13:13:33 | 50 | 149,020 |
13.09.24 13:13:19 | 25 | 149,440 |
13.09.24 13:09:12 | 169 | 149,200 |
13.09.24 13:07:20 | 169 | 149,200 |