JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:42:38 | 5 | 144,000 |
19.11.24 15:42:04 | 11 | 144,300 |
19.11.24 15:37:53 | 50 | 144,360 |
19.11.24 15:36:52 | 2 | 144,480 |
19.11.24 15:35:25 | 2 | 144,900 |
19.11.24 15:30:49 | 200 | 145,000 |
19.11.24 15:30:45 | 91 | 145,020 |
19.11.24 15:30:45 | 160 | 145,020 |
19.11.24 15:28:15 | 20 | 145,020 |
19.11.24 15:28:01 | 100 | 145,160 |
19.11.24 15:01:35 | 7 | 145,720 |
19.11.24 14:58:30 | 6 | 145,700 |
19.11.24 14:53:56 | 36 | 145,640 |
19.11.24 14:52:58 | 4 | 145,960 |
19.11.24 14:43:29 | 45 | 145,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:39:10 | 2 | 145,800 |
19.11.24 14:31:42 | 10 | 145,880 |
19.11.24 14:29:59 | 148 | 145,780 |
19.11.24 14:28:37 | 171 | 145,860 |
19.11.24 14:28:17 | 10 | 145,520 |
19.11.24 14:24:21 | 2 | 145,900 |
19.11.24 14:18:18 | 171 | 145,800 |
19.11.24 14:18:16 | 159 | 145,800 |
19.11.24 14:18:14 | 171 | 145,800 |
19.11.24 14:18:07 | 200 | 145,820 |
19.11.24 14:13:29 | 11 | 145,980 |
19.11.24 14:12:10 | 71 | 145,820 |
19.11.24 14:03:18 | 68 | 145,820 |
19.11.24 13:56:43 | 20 | 146,120 |
19.11.24 13:52:16 | 50 | 145,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:50:47 | 100 | 146,060 |
19.11.24 13:38:27 | 15 | 146,080 |
19.11.24 13:33:46 | 1 | 146,100 |
19.11.24 13:30:11 | 20 | 145,880 |
19.11.24 13:28:58 | 95 | 145,880 |
19.11.24 13:25:49 | 50 | 146,100 |
19.11.24 13:25:49 | 50 | 146,120 |
19.11.24 13:17:25 | 171 | 146,100 |
19.11.24 13:08:18 | 165 | 145,840 |
19.11.24 12:58:35 | 68 | 146,040 |
19.11.24 12:54:24 | 50 | 145,720 |
19.11.24 12:50:56 | 18 | 145,740 |
19.11.24 12:50:42 | 60 | 145,740 |
19.11.24 12:50:37 | 15 | 146,140 |
19.11.24 12:48:06 | 105 | 145,780 |