JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:43 | 34 | 149,300 |
16.09.24 10:15:41 | 1 | 148,900 |
16.09.24 10:14:25 | 40 | 148,900 |
16.09.24 10:02:00 | 100 | 149,100 |
16.09.24 09:49:40 | 10 | 149,060 |
16.09.24 09:49:14 | 46 | 149,060 |
16.09.24 09:41:39 | 1 | 149,000 |
16.09.24 09:40:41 | 20 | 149,000 |
16.09.24 09:39:19 | 10 | 148,940 |
16.09.24 09:38:27 | 2 | 148,640 |
16.09.24 09:34:22 | 48 | 149,080 |
16.09.24 09:30:45 | 7 | 149,040 |
16.09.24 09:30:37 | 294 | 149,040 |
16.09.24 09:29:37 | 7 | 149,040 |
16.09.24 09:28:47 | 3 | 148,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:04 | 33 | 149,000 |
16.09.24 09:18:54 | 34 | 149,020 |
16.09.24 09:14:52 | 6 | 149,120 |
16.09.24 09:14:51 | 2 | 149,120 |
16.09.24 09:05:52 | 75 | 149,000 |
16.09.24 09:05:42 | 75 | 149,020 |
16.09.24 09:05:12 | 100 | 149,080 |
16.09.24 08:56:10 | 30 | 149,020 |
16.09.24 08:54:31 | 4 | 149,100 |
16.09.24 08:50:42 | 96 | 149,080 |
16.09.24 08:48:01 | 96 | 149,100 |
16.09.24 08:45:31 | 34 | 149,020 |
16.09.24 08:45:07 | 50 | 149,220 |
16.09.24 08:44:55 | 50 | 149,020 |
16.09.24 08:39:56 | 2 | 149,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:25:22 | 100 | 149,220 |
16.09.24 08:20:31 | 66 | 149,000 |
16.09.24 08:20:23 | 34 | 149,020 |
16.09.24 08:01:06 | 27 | 149,080 |
16.09.24 08:00:07 | 176 | 149,080 |
13.09.24 21:24:44 | 5 | 149,280 |
13.09.24 21:15:33 | 139 | 149,300 |
13.09.24 21:07:22 | 5 | 149,440 |
13.09.24 20:40:38 | 10 | 149,400 |
13.09.24 20:35:13 | 14 | 149,220 |
13.09.24 20:26:30 | 25 | 149,120 |
13.09.24 20:17:30 | 7 | 149,220 |
13.09.24 20:12:23 | 25 | 149,120 |
13.09.24 19:42:52 | 10 | 149,320 |
13.09.24 19:42:49 | 1 | 149,560 |