JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:24 | 54 | 149,520 |
16.09.24 13:06:54 | 10 | 149,460 |
16.09.24 13:05:53 | 30 | 149,480 |
16.09.24 13:05:25 | 10 | 149,480 |
16.09.24 12:57:22 | 10 | 149,480 |
16.09.24 12:55:10 | 20 | 149,480 |
16.09.24 12:52:47 | 67 | 149,140 |
16.09.24 12:52:44 | 10 | 149,140 |
16.09.24 12:50:05 | 14 | 149,480 |
16.09.24 12:48:39 | 15 | 149,480 |
16.09.24 12:43:52 | 16 | 149,040 |
16.09.24 12:43:40 | 8 | 149,040 |
16.09.24 12:41:21 | 30 | 149,380 |
16.09.24 12:40:44 | 5 | 149,380 |
16.09.24 12:33:46 | 5 | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:19:55 | 133 | 149,380 |
16.09.24 12:17:35 | 39 | 149,020 |
16.09.24 12:06:43 | 20 | 149,380 |
16.09.24 12:04:31 | 12 | 149,380 |
16.09.24 12:01:17 | 10 | 149,020 |
16.09.24 11:53:41 | 81 | 149,380 |
16.09.24 11:43:46 | 1 | 148,920 |
16.09.24 11:35:54 | 7 | 149,340 |
16.09.24 11:35:53 | 10 | 149,340 |
16.09.24 11:29:58 | 10 | 148,980 |
16.09.24 11:24:24 | 5 | 148,980 |
16.09.24 11:22:12 | 50 | 149,320 |
16.09.24 11:20:07 | 1 | 149,320 |
16.09.24 11:18:03 | 20 | 149,320 |
16.09.24 11:13:29 | 14 | 149,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:59 | 10 | 149,320 |
16.09.24 11:11:45 | 3 | 148,940 |
16.09.24 11:09:40 | 10 | 149,280 |
16.09.24 11:04:42 | 35 | 149,040 |
16.09.24 11:03:10 | 2 | 149,040 |
16.09.24 11:00:25 | 1 | 149,000 |
16.09.24 11:00:13 | 1 | 149,360 |
16.09.24 10:45:05 | 10 | 149,360 |
16.09.24 10:38:33 | 15 | 148,960 |
16.09.24 10:33:54 | 80 | 148,980 |
16.09.24 10:29:59 | 96 | 149,140 |
16.09.24 10:28:13 | 10 | 149,340 |
16.09.24 10:24:17 | 4 | 149,320 |
16.09.24 10:24:04 | 100 | 148,960 |
16.09.24 10:23:19 | 20 | 149,320 |