JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:13:52 | 11 | 145,200 |
20.11.24 10:11:43 | 50 | 145,200 |
20.11.24 10:10:04 | 5 | 144,900 |
20.11.24 10:09:01 | 235 | 145,000 |
20.11.24 10:08:55 | 173 | 145,100 |
20.11.24 10:07:28 | 1 | 145,100 |
20.11.24 10:07:25 | 1 | 144,800 |
20.11.24 10:03:59 | 1 | 145,100 |
20.11.24 10:03:43 | 1 | 144,800 |
20.11.24 10:01:29 | 3 | 145,100 |
20.11.24 09:57:20 | 5 | 145,100 |
20.11.24 09:55:46 | 163 | 145,000 |
20.11.24 09:53:54 | 162 | 144,900 |
20.11.24 09:48:12 | 1 | 144,600 |
20.11.24 09:47:24 | 140 | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:47:10 | 27 | 144,900 |
20.11.24 09:47:04 | 173 | 144,900 |
20.11.24 09:36:28 | 6 | 144,500 |
20.11.24 09:31:20 | 50 | 144,500 |
20.11.24 09:29:58 | 122 | 144,700 |
20.11.24 09:24:22 | 1 | 144,600 |
20.11.24 09:18:44 | 9 | 144,900 |
20.11.24 09:16:04 | 1 | 144,500 |
20.11.24 09:13:22 | 1 | 144,600 |
20.11.24 09:11:23 | 69 | 144,500 |
20.11.24 09:05:16 | 50 | 144,720 |
20.11.24 08:49:41 | 8 | 144,600 |
20.11.24 08:48:39 | 173 | 144,840 |
20.11.24 08:47:08 | 27 | 144,820 |
20.11.24 08:46:57 | 173 | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:22:27 | 10 | 144,720 |
20.11.24 08:22:23 | 2 | 145,060 |
20.11.24 08:02:18 | 142 | 144,880 |
20.11.24 08:00:13 | 174 | 144,840 |
20.11.24 08:00:05 | 105 | 145,220 |
19.11.24 21:53:39 | 4 | 144,140 |
19.11.24 21:48:24 | 5 | 143,900 |
19.11.24 21:24:18 | 24 | 143,940 |
19.11.24 21:19:25 | 3 | 144,000 |
19.11.24 21:10:26 | 2 | 143,820 |
19.11.24 21:08:55 | 5 | 144,020 |
19.11.24 21:05:16 | 3 | 144,060 |
19.11.24 20:44:47 | 11 | 143,920 |
19.11.24 20:37:23 | 10 | 144,200 |
19.11.24 20:32:01 | 8 | 144,200 |