JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:17 | 1 | 149,880 |
16.09.24 15:48:42 | 2 | 149,580 |
16.09.24 15:45:57 | 20 | 149,600 |
16.09.24 15:40:27 | 7 | 149,620 |
16.09.24 15:40:17 | 5 | 149,580 |
16.09.24 15:39:05 | 249 | 150,000 |
16.09.24 15:38:39 | 10 | 149,520 |
16.09.24 15:35:51 | 251 | 150,000 |
16.09.24 15:35:30 | 167 | 149,900 |
16.09.24 15:34:36 | 35 | 149,800 |
16.09.24 15:30:04 | 84 | 149,980 |
16.09.24 15:27:50 | 168 | 149,400 |
16.09.24 15:27:49 | 168 | 149,400 |
16.09.24 15:26:10 | 34 | 149,040 |
16.09.24 15:21:26 | 168 | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:23 | 26 | 149,380 |
16.09.24 15:20:23 | 125 | 149,380 |
16.09.24 15:01:26 | 80 | 149,180 |
16.09.24 15:01:25 | 1 | 149,180 |
16.09.24 14:56:50 | 10 | 149,480 |
16.09.24 14:53:27 | 7 | 149,460 |
16.09.24 14:49:32 | 30 | 149,440 |
16.09.24 14:45:01 | 10 | 149,480 |
16.09.24 14:38:39 | 3 | 149,100 |
16.09.24 14:30:52 | 25 | 149,020 |
16.09.24 14:22:09 | 4 | 149,340 |
16.09.24 14:21:10 | 20 | 149,360 |
16.09.24 14:08:19 | 20 | 149,280 |
16.09.24 14:07:36 | 50 | 149,320 |
16.09.24 14:04:14 | 15 | 148,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:55 | 200 | 148,920 |
16.09.24 14:01:25 | 3 | 148,960 |
16.09.24 14:00:24 | 65 | 149,100 |
16.09.24 14:00:17 | 2 | 149,120 |
16.09.24 14:00:01 | 65 | 149,120 |
16.09.24 13:58:07 | 1 | 149,360 |
16.09.24 13:46:05 | 17 | 149,120 |
16.09.24 13:37:24 | 10 | 149,380 |
16.09.24 13:33:39 | 20 | 149,060 |
16.09.24 13:27:31 | 130 | 149,120 |
16.09.24 13:27:20 | 10 | 149,480 |
16.09.24 13:19:56 | 8 | 149,160 |
16.09.24 13:18:21 | 22 | 149,220 |
16.09.24 13:18:15 | 100 | 149,220 |
16.09.24 13:14:39 | 40 | 149,180 |