JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:44 | 10 | 149,140 |
12:50:05 | 14 | 149,480 |
12:48:39 | 15 | 149,480 |
12:43:52 | 16 | 149,040 |
12:43:40 | 8 | 149,040 |
12:41:21 | 30 | 149,380 |
12:40:44 | 5 | 149,380 |
12:33:46 | 5 | 149,380 |
12:19:55 | 133 | 149,380 |
12:17:35 | 39 | 149,020 |
12:06:43 | 20 | 149,380 |
12:04:31 | 12 | 149,380 |
12:01:17 | 10 | 149,020 |
11:53:41 | 81 | 149,380 |
11:43:46 | 1 | 148,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:54 | 7 | 149,340 |
11:35:53 | 10 | 149,340 |
11:29:58 | 10 | 148,980 |
11:24:24 | 5 | 148,980 |
11:22:12 | 50 | 149,320 |
11:20:07 | 1 | 149,320 |
11:18:03 | 20 | 149,320 |
11:13:29 | 14 | 149,320 |
11:12:59 | 10 | 149,320 |
11:11:45 | 3 | 148,940 |
11:09:40 | 10 | 149,280 |
11:04:42 | 35 | 149,040 |
11:03:10 | 2 | 149,040 |
11:00:25 | 1 | 149,000 |
11:00:13 | 1 | 149,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:05 | 10 | 149,360 |
10:38:33 | 15 | 148,960 |
10:33:54 | 80 | 148,980 |
10:29:59 | 96 | 149,140 |
10:28:13 | 10 | 149,340 |
10:24:17 | 4 | 149,320 |
10:24:04 | 100 | 148,960 |
10:23:19 | 20 | 149,320 |
10:20:43 | 34 | 149,300 |
10:15:41 | 1 | 148,900 |
10:14:25 | 40 | 148,900 |
10:02:00 | 100 | 149,100 |
09:49:40 | 10 | 149,060 |
09:49:14 | 46 | 149,060 |
09:41:39 | 1 | 149,000 |