JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:51 | 251 | 150,000 |
15:35:30 | 167 | 149,900 |
15:34:36 | 35 | 149,800 |
15:30:04 | 84 | 149,980 |
15:27:50 | 168 | 149,400 |
15:27:49 | 168 | 149,400 |
15:26:10 | 34 | 149,040 |
15:21:26 | 168 | 149,380 |
15:21:23 | 26 | 149,380 |
15:20:23 | 125 | 149,380 |
15:01:26 | 80 | 149,180 |
15:01:25 | 1 | 149,180 |
14:56:50 | 10 | 149,480 |
14:53:27 | 7 | 149,460 |
14:49:32 | 30 | 149,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:01 | 10 | 149,480 |
14:38:39 | 3 | 149,100 |
14:30:52 | 25 | 149,020 |
14:22:09 | 4 | 149,340 |
14:21:10 | 20 | 149,360 |
14:08:19 | 20 | 149,280 |
14:07:36 | 50 | 149,320 |
14:04:14 | 15 | 148,920 |
14:03:55 | 200 | 148,920 |
14:01:25 | 3 | 148,960 |
14:00:24 | 65 | 149,100 |
14:00:17 | 2 | 149,120 |
14:00:01 | 65 | 149,120 |
13:58:07 | 1 | 149,360 |
13:46:05 | 17 | 149,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:24 | 10 | 149,380 |
13:33:39 | 20 | 149,060 |
13:27:31 | 130 | 149,120 |
13:27:20 | 10 | 149,480 |
13:19:56 | 8 | 149,160 |
13:18:21 | 22 | 149,220 |
13:18:15 | 100 | 149,220 |
13:14:39 | 40 | 149,180 |
13:13:24 | 54 | 149,520 |
13:06:54 | 10 | 149,460 |
13:05:53 | 30 | 149,480 |
13:05:25 | 10 | 149,480 |
12:57:22 | 10 | 149,480 |
12:55:10 | 20 | 149,480 |
12:52:47 | 67 | 149,140 |