JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:49 | 22 | 149,940 |
16.09.24 21:54:55 | 3 | 150,100 |
16.09.24 21:48:29 | 18 | 149,700 |
16.09.24 21:29:08 | 67 | 149,900 |
16.09.24 21:14:41 | 3 | 149,840 |
16.09.24 21:04:03 | 20 | 149,920 |
16.09.24 21:01:44 | 7 | 149,900 |
16.09.24 20:50:19 | 4 | 149,860 |
16.09.24 20:44:20 | 2 | 149,860 |
16.09.24 20:15:59 | 5 | 149,760 |
16.09.24 19:37:41 | 10 | 149,800 |
16.09.24 19:26:36 | 1 | 149,640 |
16.09.24 19:26:35 | 30 | 149,640 |
16.09.24 19:18:53 | 20 | 149,860 |
16.09.24 19:12:26 | 3 | 149,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:02 | 20 | 149,640 |
16.09.24 18:58:00 | 7 | 149,700 |
16.09.24 18:42:48 | 1 | 149,800 |
16.09.24 18:20:47 | 20 | 149,980 |
16.09.24 18:09:25 | 5 | 149,800 |
16.09.24 17:50:42 | 35 | 149,880 |
16.09.24 17:42:16 | 13 | 149,560 |
16.09.24 17:36:16 | 37 | 149,520 |
16.09.24 17:25:11 | 36 | 149,520 |
16.09.24 17:22:21 | 20 | 149,660 |
16.09.24 17:13:25 | 67 | 149,820 |
16.09.24 17:12:04 | 2 | 149,980 |
16.09.24 17:02:06 | 10 | 149,560 |
16.09.24 16:56:14 | 1 | 149,560 |
16.09.24 16:31:02 | 200 | 149,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:19 | 70 | 149,360 |
16.09.24 16:25:24 | 67 | 149,240 |
16.09.24 16:21:15 | 15 | 149,380 |
16.09.24 16:19:55 | 5 | 149,440 |
16.09.24 16:18:01 | 35 | 149,240 |
16.09.24 16:16:49 | 1 | 149,440 |
16.09.24 16:14:18 | 30 | 149,380 |
16.09.24 16:09:28 | 10 | 149,420 |
16.09.24 16:03:53 | 4 | 149,640 |
16.09.24 16:00:29 | 14 | 149,720 |
16.09.24 16:00:05 | 1 | 149,740 |
16.09.24 15:58:53 | 1 | 149,480 |
16.09.24 15:53:41 | 6 | 149,840 |
16.09.24 15:51:29 | 16 | 149,940 |
16.09.24 15:50:05 | 10 | 149,860 |