JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:49 | 12 | 148,560 |
12.09.24 15:47:49 | 2 | 148,560 |
12.09.24 15:46:56 | 9 | 148,880 |
12.09.24 15:44:12 | 30 | 148,980 |
12.09.24 15:36:36 | 1 | 149,040 |
12.09.24 15:36:27 | 1 | 149,340 |
12.09.24 15:32:50 | 3 | 148,960 |
12.09.24 15:29:07 | 100 | 149,040 |
12.09.24 15:25:32 | 15 | 149,480 |
12.09.24 15:11:23 | 96 | 148,980 |
12.09.24 15:11:15 | 1 | 149,320 |
12.09.24 15:07:17 | 70 | 149,120 |
12.09.24 15:05:31 | 15 | 149,480 |
12.09.24 15:02:10 | 43 | 149,500 |
12.09.24 14:55:55 | 20 | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:01 | 165 | 149,560 |
12.09.24 14:30:47 | 7 | 149,560 |
12.09.24 14:28:31 | 3 | 149,220 |
12.09.24 14:26:11 | 5 | 149,560 |
12.09.24 14:19:04 | 100 | 149,600 |
12.09.24 14:01:51 | 32 | 149,460 |
12.09.24 14:01:09 | 5 | 149,600 |
12.09.24 13:56:10 | 133 | 149,560 |
12.09.24 13:54:21 | 24 | 149,560 |
12.09.24 13:50:33 | 2 | 149,560 |
12.09.24 13:49:51 | 2 | 149,560 |
12.09.24 13:49:11 | 2 | 149,560 |
12.09.24 13:42:33 | 20 | 149,400 |
12.09.24 13:42:09 | 35 | 149,380 |
12.09.24 13:36:54 | 34 | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:47 | 6 | 149,180 |
12.09.24 12:45:27 | 200 | 149,100 |
12.09.24 12:41:46 | 37 | 149,040 |
12.09.24 12:41:40 | 25 | 148,980 |
12.09.24 12:41:40 | 23 | 148,980 |
12.09.24 12:41:40 | 15 | 149,000 |
12.09.24 12:32:31 | 100 | 149,620 |
12.09.24 12:22:40 | 19 | 149,540 |
12.09.24 12:04:10 | 20 | 149,660 |
12.09.24 12:02:53 | 5 | 149,660 |
12.09.24 11:54:58 | 5 | 149,260 |
12.09.24 11:54:33 | 10 | 149,260 |
12.09.24 11:37:46 | 32 | 149,620 |
12.09.24 11:31:56 | 64 | 149,620 |
12.09.24 11:22:47 | 4 | 149,640 |