JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:33:38 | 1 | 150,020 |
03.09.24 15:32:22 | 108 | 150,000 |
03.09.24 15:31:29 | 20 | 149,820 |
03.09.24 15:31:04 | 40 | 149,220 |
03.09.24 15:29:28 | 105 | 149,000 |
03.09.24 15:24:34 | 134 | 149,300 |
03.09.24 15:19:43 | 3 | 149,620 |
03.09.24 15:04:36 | 2 | 149,360 |
03.09.24 14:46:43 | 10 | 149,540 |
03.09.24 14:45:06 | 57 | 149,860 |
03.09.24 14:30:55 | 15 | 149,960 |
03.09.24 14:12:46 | 50 | 149,620 |
03.09.24 14:04:52 | 17 | 149,960 |
03.09.24 14:01:49 | 19 | 149,980 |
03.09.24 13:50:31 | 13 | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:38:58 | 66 | 149,740 |
03.09.24 13:37:24 | 2 | 149,760 |
03.09.24 13:32:36 | 67 | 149,980 |
03.09.24 13:21:15 | 167 | 149,860 |
03.09.24 13:21:15 | 20 | 149,860 |
03.09.24 13:11:59 | 5 | 149,480 |
03.09.24 13:10:30 | 4 | 149,500 |
03.09.24 13:00:00 | 61 | 149,860 |
03.09.24 12:56:31 | 7 | 149,880 |
03.09.24 12:51:01 | 3 | 149,860 |
03.09.24 12:50:12 | 14 | 149,860 |
03.09.24 12:44:48 | 20 | 149,460 |
03.09.24 12:44:37 | 2 | 149,800 |
03.09.24 12:40:59 | 10 | 149,480 |
03.09.24 12:38:34 | 167 | 149,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:38:34 | 24 | 149,680 |
03.09.24 12:37:47 | 20 | 149,340 |
03.09.24 12:35:45 | 39 | 149,680 |
03.09.24 12:33:53 | 80 | 149,760 |
03.09.24 12:27:56 | 35 | 149,720 |
03.09.24 12:27:45 | 24 | 149,580 |
03.09.24 12:27:38 | 35 | 149,560 |
03.09.24 12:27:28 | 3 | 149,560 |
03.09.24 12:27:23 | 35 | 149,560 |
03.09.24 12:27:10 | 35 | 149,500 |
03.09.24 12:27:07 | 65 | 149,520 |
03.09.24 12:26:37 | 35 | 149,520 |
03.09.24 12:21:15 | 7 | 149,520 |
03.09.24 12:20:58 | 5 | 149,800 |
03.09.24 12:14:09 | 3 | 149,520 |