JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:02:16 | 30 | 149,780 |
03.09.24 09:53:49 | 70 | 149,920 |
03.09.24 09:51:41 | 5 | 150,020 |
03.09.24 09:43:35 | 10 | 150,020 |
03.09.24 09:43:18 | 100 | 150,180 |
03.09.24 09:42:32 | 70 | 150,020 |
03.09.24 09:30:19 | 8 | 149,860 |
03.09.24 09:29:58 | 126 | 149,960 |
03.09.24 09:29:36 | 1 | 149,860 |
03.09.24 09:26:28 | 27 | 150,080 |
03.09.24 09:24:31 | 7 | 150,080 |
03.09.24 09:15:53 | 4 | 149,860 |
03.09.24 08:38:43 | 50 | 150,080 |
03.09.24 08:38:27 | 527 | 150,000 |
03.09.24 08:37:55 | 100 | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:37:47 | 95 | 149,980 |
03.09.24 08:21:55 | 20 | 149,960 |
03.09.24 08:12:09 | 35 | 149,660 |
03.09.24 08:09:53 | 18 | 149,680 |
03.09.24 08:00:37 | 40 | 149,660 |
03.09.24 08:00:03 | 10 | 149,680 |
03.09.24 08:00:02 | 2 | 149,680 |
02.09.24 21:45:46 | 7 | 149,820 |
02.09.24 21:44:02 | 5 | 149,980 |
02.09.24 21:41:27 | 19 | 149,820 |
02.09.24 21:26:21 | 7 | 149,980 |
02.09.24 21:17:27 | 13 | 149,820 |
02.09.24 21:17:18 | 37 | 149,820 |
02.09.24 20:55:52 | 5 | 149,820 |
02.09.24 20:55:30 | 10 | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:55:06 | 33 | 149,980 |
02.09.24 20:44:15 | 1 | 149,980 |
02.09.24 20:28:07 | 67 | 149,980 |
02.09.24 20:21:44 | 10 | 149,980 |
02.09.24 20:20:44 | 10 | 149,760 |
02.09.24 20:18:51 | 2 | 149,760 |
02.09.24 20:03:22 | 1 | 149,980 |
02.09.24 19:57:49 | 50 | 149,980 |
02.09.24 19:56:15 | 20 | 149,980 |
02.09.24 19:42:22 | 2 | 149,980 |
02.09.24 19:40:43 | 30 | 149,760 |
02.09.24 19:01:22 | 19 | 149,760 |
02.09.24 19:00:08 | 5 | 149,980 |
02.09.24 18:59:32 | 50 | 149,960 |
02.09.24 18:59:23 | 50 | 149,940 |