JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:58:24 | 10 | 149,500 |
02.09.24 13:45:34 | 16 | 149,500 |
02.09.24 13:37:20 | 37 | 149,480 |
02.09.24 13:36:22 | 1 | 149,840 |
02.09.24 13:33:18 | 2 | 149,460 |
02.09.24 13:26:18 | 20 | 149,820 |
02.09.24 13:19:49 | 10 | 149,860 |
02.09.24 13:19:36 | 20 | 149,880 |
02.09.24 13:19:29 | 30 | 149,880 |
02.09.24 13:19:24 | 30 | 149,880 |
02.09.24 13:17:08 | 35 | 149,880 |
02.09.24 13:13:22 | 9 | 149,940 |
02.09.24 13:04:34 | 30 | 149,680 |
02.09.24 12:54:46 | 70 | 149,940 |
02.09.24 12:52:49 | 50 | 149,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:51:44 | 3 | 149,940 |
02.09.24 12:43:57 | 25 | 149,680 |
02.09.24 12:30:48 | 19 | 149,940 |
02.09.24 12:26:34 | 33 | 149,940 |
02.09.24 12:24:21 | 2 | 149,940 |
02.09.24 12:06:33 | 33 | 149,980 |
02.09.24 11:54:49 | 25 | 149,740 |
02.09.24 11:53:15 | 10 | 149,740 |
02.09.24 11:42:38 | 50 | 149,720 |
02.09.24 11:42:20 | 20 | 149,720 |
02.09.24 11:31:56 | 15 | 149,980 |
02.09.24 11:30:49 | 1 | 149,700 |
02.09.24 11:30:41 | 6 | 149,700 |
02.09.24 11:28:20 | 7 | 149,700 |
02.09.24 11:26:21 | 20 | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:16:33 | 134 | 149,680 |
02.09.24 11:15:49 | 20 | 149,680 |
02.09.24 11:13:31 | 29 | 149,660 |
02.09.24 11:08:33 | 2 | 149,680 |
02.09.24 11:07:45 | 35 | 149,940 |
02.09.24 10:58:20 | 8 | 149,980 |
02.09.24 10:33:22 | 100 | 149,560 |
02.09.24 10:22:47 | 27 | 149,880 |
02.09.24 10:21:15 | 2 | 149,860 |
02.09.24 10:19:20 | 14 | 149,540 |
02.09.24 10:18:52 | 140 | 149,500 |
02.09.24 10:13:24 | 22 | 149,480 |
02.09.24 10:07:41 | 25 | 149,580 |
02.09.24 10:07:17 | 50 | 149,580 |
02.09.24 09:56:00 | 20 | 149,900 |