JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:19:01 | 70 | 134,580 |
27.05.25 09:17:25 | 20 | 134,080 |
27.05.25 09:16:54 | 30 | 134,060 |
27.05.25 09:13:18 | 16 | 134,500 |
27.05.25 09:07:15 | 1 | 134,560 |
27.05.25 09:01:49 | 15 | 134,980 |
27.05.25 08:51:26 | 105 | 133,900 |
27.05.25 08:39:12 | 1 | 133,900 |
27.05.25 08:38:40 | 5 | 133,900 |
27.05.25 08:24:27 | 20 | 133,000 |
27.05.25 08:20:01 | 7 | 135,000 |
27.05.25 08:10:18 | 1 | 134,520 |
27.05.25 07:56:02 | 300 | 134,800 |
27.05.25 07:55:29 | 187 | 134,820 |
27.05.25 07:55:17 | 5 | 134,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:53:34 | 187 | 134,820 |
27.05.25 07:53:02 | 399 | 135,000 |
27.05.25 07:52:32 | 187 | 135,020 |
27.05.25 07:52:27 | 7 | 135,020 |
27.05.25 07:41:31 | 4 | 135,400 |
27.05.25 07:40:28 | 100 | 135,400 |
27.05.25 07:33:41 | 20 | 135,380 |
27.05.25 07:30:49 | 1 | 134,820 |
27.05.25 07:30:41 | 7 | 134,820 |
27.05.25 07:30:28 | 101 | 134,820 |
27.05.25 07:30:27 | 100 | 134,820 |
27.05.25 07:30:27 | 78 | 134,820 |
27.05.25 07:30:10 | 63 | 135,380 |
26.05.25 21:45:40 | 10 | 135,640 |
26.05.25 21:45:39 | 5 | 135,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:45:29 | 1 | 135,400 |
26.05.25 21:41:10 | 15 | 135,360 |
26.05.25 21:36:34 | 5 | 135,640 |
26.05.25 21:36:02 | 1 | 135,640 |
26.05.25 21:31:43 | 1 | 135,640 |
26.05.25 21:17:40 | 10 | 135,360 |
26.05.25 21:16:59 | 1 | 135,360 |
26.05.25 21:15:02 | 14 | 135,360 |
26.05.25 21:06:39 | 5 | 135,360 |
26.05.25 21:05:17 | 2 | 135,640 |
26.05.25 20:54:38 | 15 | 135,640 |
26.05.25 20:46:45 | 15 | 135,640 |
26.05.25 20:43:35 | 5 | 135,640 |
26.05.25 20:32:45 | 1 | 135,520 |
26.05.25 20:15:42 | 8 | 135,640 |