JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:08:38 | 7 | 149,760 |
02.09.24 08:05:10 | 11 | 149,760 |
02.09.24 08:02:30 | 26 | 150,000 |
02.09.24 08:01:14 | 2 | 150,060 |
02.09.24 08:00:09 | 121 | 150,040 |
30.08.24 21:59:19 | 60 | 149,980 |
30.08.24 21:57:26 | 381 | 150,000 |
30.08.24 21:56:28 | 9 | 149,960 |
30.08.24 21:56:09 | 355 | 149,900 |
30.08.24 21:44:47 | 2 | 149,500 |
30.08.24 21:39:53 | 50 | 149,460 |
30.08.24 21:33:06 | 16 | 149,500 |
30.08.24 21:30:05 | 13 | 149,260 |
30.08.24 21:19:45 | 3 | 149,180 |
30.08.24 20:39:34 | 13 | 148,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:07:16 | 110 | 149,000 |
30.08.24 19:38:49 | 100 | 148,600 |
30.08.24 19:37:25 | 40 | 148,820 |
30.08.24 18:54:01 | 16 | 148,700 |
30.08.24 18:42:17 | 10 | 148,460 |
30.08.24 18:35:45 | 40 | 148,620 |
30.08.24 18:35:39 | 6 | 148,640 |
30.08.24 18:20:32 | 1 | 148,520 |
30.08.24 18:20:02 | 1 | 148,280 |
30.08.24 18:00:33 | 15 | 148,340 |
30.08.24 17:58:46 | 168 | 148,360 |
30.08.24 17:48:56 | 15 | 148,500 |
30.08.24 17:47:39 | 10 | 148,360 |
30.08.24 17:45:47 | 3 | 148,340 |
30.08.24 17:30:31 | 5 | 148,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:28:51 | 10 | 148,060 |
30.08.24 17:27:18 | 12 | 148,180 |
30.08.24 17:06:24 | 2 | 148,720 |
30.08.24 17:02:44 | 350 | 148,560 |
30.08.24 16:55:08 | 42 | 148,640 |
30.08.24 16:46:05 | 101 | 148,520 |
30.08.24 16:46:03 | 3 | 148,360 |
30.08.24 16:45:54 | 1 | 148,540 |
30.08.24 16:44:00 | 5 | 148,380 |
30.08.24 16:26:31 | 91 | 149,000 |
30.08.24 16:05:51 | 2 | 148,640 |
30.08.24 16:04:33 | 2 | 148,480 |
30.08.24 16:00:05 | 36 | 148,680 |
30.08.24 15:52:38 | 150 | 148,320 |
30.08.24 15:52:28 | 1 | 148,560 |