PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:46:04 | 20 | 21,490 |
06.06.25 13:45:41 | 500 | 21,500 |
06.06.25 13:45:35 | 90 | 21,500 |
06.06.25 13:45:28 | 2,53 Tsd. | 21,500 |
06.06.25 13:44:50 | 950 | 21,520 |
06.06.25 13:42:08 | 90 | 21,510 |
06.06.25 13:27:24 | 200 | 21,540 |
06.06.25 13:26:41 | 100 | 21,550 |
06.06.25 13:22:17 | 350 | 21,540 |
06.06.25 13:18:51 | 400 | 21,520 |
06.06.25 13:09:29 | 50 | 21,580 |
06.06.25 13:08:13 | 35 | 21,610 |
06.06.25 12:57:50 | 500 | 21,530 |
06.06.25 12:54:03 | 550 | 21,570 |
06.06.25 12:53:05 | 500 | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:09 | 60 | 21,590 |
06.06.25 12:50:35 | 1 | 21,600 |
06.06.25 12:49:37 | 20 | 21,600 |
06.06.25 12:48:44 | 500 | 21,590 |
06.06.25 12:45:44 | 2,53 Tsd. | 21,580 |
06.06.25 12:45:14 | 950 | 21,560 |
06.06.25 12:40:02 | 500 | 21,530 |
06.06.25 12:36:50 | 120 | 21,530 |
06.06.25 12:35:28 | 500 | 21,530 |
06.06.25 12:34:33 | 200 | 21,540 |
06.06.25 12:31:59 | 455 | 21,540 |
06.06.25 12:31:20 | 1 | 21,530 |
06.06.25 12:30:28 | 145 | 21,530 |
06.06.25 12:26:03 | 10 | 21,540 |
06.06.25 12:23:57 | 24 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:23:03 | 500 | 21,540 |
06.06.25 12:22:19 | 250 | 21,540 |
06.06.25 12:20:06 | 1 | 21,530 |
06.06.25 12:17:40 | 100 | 21,510 |
06.06.25 12:15:25 | 100 | 21,470 |
06.06.25 12:14:13 | 55 | 21,460 |
06.06.25 12:14:02 | 200 | 21,460 |
06.06.25 12:13:54 | 650 | 21,460 |
06.06.25 12:13:52 | 200 | 21,450 |
06.06.25 12:13:04 | 25 | 21,460 |
06.06.25 12:12:32 | 70 | 21,460 |
06.06.25 12:12:22 | 500 | 21,470 |
06.06.25 12:11:51 | 7 | 21,480 |
06.06.25 12:02:54 | 165 | 21,510 |
06.06.25 12:02:29 | 500 | 21,500 |