PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:50 | 30 | 21,770 |
05.06.25 19:28:07 | 25 | 21,770 |
05.06.25 19:28:07 | 375 | 21,740 |
05.06.25 19:27:32 | 350 | 21,720 |
05.06.25 19:24:48 | 30 | 21,720 |
05.06.25 19:23:16 | 23 | 21,640 |
05.06.25 19:20:28 | 200 | 21,640 |
05.06.25 19:20:17 | 20 | 21,680 |
05.06.25 19:19:47 | 15 | 21,680 |
05.06.25 19:15:26 | 250 | 21,690 |
05.06.25 19:10:33 | 100 | 21,660 |
05.06.25 19:07:40 | 50 | 21,720 |
05.06.25 19:04:58 | 1 | 21,570 |
05.06.25 19:03:33 | 1 | 21,560 |
05.06.25 19:03:32 | 100 | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:03:21 | 3,97 Tsd. | 21,510 |
05.06.25 19:02:04 | 460 | 21,710 |
05.06.25 19:00:31 | 459 | 21,710 |
05.06.25 19:00:31 | 459 | 21,710 |
05.06.25 19:00:31 | 654 | 21,710 |
05.06.25 19:00:30 | 459 | 21,770 |
05.06.25 18:56:57 | 1 | 21,770 |
05.06.25 18:51:08 | 3 | 21,780 |
05.06.25 18:49:47 | 200 | 21,710 |
05.06.25 18:46:26 | 15 | 21,710 |
05.06.25 18:44:46 | 20 | 21,710 |
05.06.25 18:41:10 | 250 | 21,780 |
05.06.25 18:39:20 | 500 | 21,760 |
05.06.25 18:37:27 | 25 | 21,710 |
05.06.25 18:33:54 | 15 | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:28:26 | 200 | 21,750 |
05.06.25 18:28:22 | 90 | 21,740 |
05.06.25 18:25:46 | 100 | 21,730 |
05.06.25 18:23:52 | 140 | 21,690 |
05.06.25 18:23:44 | 90 | 21,720 |
05.06.25 18:23:40 | 34 | 21,740 |
05.06.25 18:23:35 | 24 | 21,750 |
05.06.25 18:20:28 | 10 | 21,670 |
05.06.25 18:20:27 | 48 | 21,760 |
05.06.25 18:16:46 | 2 | 21,780 |
05.06.25 18:13:00 | 60 | 21,780 |
05.06.25 18:11:12 | 300 | 21,740 |
05.06.25 18:11:01 | 20 | 21,780 |
05.06.25 18:08:39 | 34 | 21,740 |
05.06.25 18:06:01 | 500 | 21,780 |