PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:45:02 | 222 | 22,220 |
04.06.25 14:37:37 | 2 | 22,260 |
04.06.25 14:36:38 | 500 | 22,200 |
04.06.25 14:34:49 | 368 | 22,200 |
04.06.25 14:34:15 | 100 | 22,210 |
04.06.25 14:33:38 | 500 | 22,210 |
04.06.25 14:33:01 | 10 | 22,210 |
04.06.25 14:30:37 | 550 | 22,210 |
04.06.25 14:29:01 | 48 | 22,170 |
04.06.25 14:27:30 | 150 | 22,200 |
04.06.25 14:27:24 | 500 | 22,190 |
04.06.25 14:26:12 | 46 | 22,130 |
04.06.25 14:26:10 | 100 | 22,140 |
04.06.25 14:25:43 | 300 | 22,140 |
04.06.25 14:25:36 | 100 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:25:08 | 150 | 22,130 |
04.06.25 14:24:42 | 46 | 22,170 |
04.06.25 14:24:40 | 12 | 22,160 |
04.06.25 14:24:40 | 100 | 22,180 |
04.06.25 14:24:19 | 500 | 22,180 |
04.06.25 14:22:58 | 425 | 22,180 |
04.06.25 14:22:16 | 10 | 22,150 |
04.06.25 14:22:04 | 500 | 22,200 |
04.06.25 14:22:00 | 500 | 22,200 |
04.06.25 14:21:55 | 500 | 22,200 |
04.06.25 14:21:53 | 500 | 22,200 |
04.06.25 14:21:19 | 500 | 22,210 |
04.06.25 14:19:54 | 50 | 22,180 |
04.06.25 14:18:34 | 200 | 22,190 |
04.06.25 14:18:26 | 200 | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:18:18 | 950 | 22,160 |
04.06.25 14:18:14 | 50 | 22,200 |
04.06.25 14:18:13 | 550 | 22,200 |
04.06.25 14:18:12 | 550 | 22,200 |
04.06.25 14:18:12 | 550 | 22,200 |
04.06.25 14:17:49 | 500 | 22,200 |
04.06.25 14:15:40 | 3 | 22,210 |
04.06.25 14:15:35 | 100 | 22,220 |
04.06.25 14:15:29 | 23 | 22,210 |
04.06.25 14:15:25 | 40 | 22,220 |
04.06.25 14:15:23 | 100 | 22,230 |
04.06.25 14:14:10 | 250 | 22,250 |
04.06.25 14:13:43 | 300 | 22,240 |
04.06.25 14:13:25 | 50 | 22,240 |
04.06.25 14:13:11 | 450 | 22,240 |