PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:33 | 0 | 23,640 |
08:10:33 | 0 | 23,920 |
06.05.25 19:32:31 | 0 | 23,610 |
06.05.25 16:32:34 | 0 | 23,630 |
06.05.25 13:25:16 | 70 | 23,280 |
06.05.25 12:32:32 | 0 | 23,280 |
06.05.25 09:32:34 | 0 | 23,850 |
06.05.25 08:10:31 | 0 | 23,700 |
05.05.25 19:32:30 | 0 | 23,690 |
05.05.25 16:32:31 | 0 | 23,970 |
05.05.25 12:32:31 | 0 | 23,100 |
05.05.25 09:32:34 | 0 | 23,050 |
05.05.25 08:10:33 | 0 | 23,120 |
02.05.25 19:32:31 | 0 | 23,090 |
02.05.25 16:32:35 | 0 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:32:32 | 0 | 23,150 |
02.05.25 09:32:33 | 0 | 23,090 |
02.05.25 08:10:30 | 0 | 22,720 |
30.04.25 19:32:26 | 0 | 22,350 |
30.04.25 16:32:29 | 0 | 22,400 |
30.04.25 12:32:28 | 0 | 22,560 |
30.04.25 09:33:39 | 0 | 22,890 |
30.04.25 08:10:31 | 0 | 22,840 |
29.04.25 19:32:27 | 0 | 22,830 |
29.04.25 18:22:07 | 100 | 22,890 |
29.04.25 16:32:27 | 0 | 22,810 |
29.04.25 12:32:28 | 0 | 23,220 |
29.04.25 11:04:40 | 60 | 23,420 |
29.04.25 09:32:29 | 0 | 23,180 |
29.04.25 08:48:59 | 0 | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:46:20 | 0 | 22,820 |
28.04.25 19:32:27 | 0 | 22,870 |
28.04.25 16:32:29 | 0 | 22,860 |
28.04.25 12:32:29 | 0 | 23,060 |
28.04.25 11:39:10 | 100 | 23,120 |
28.04.25 09:32:30 | 0 | 22,770 |
28.04.25 08:10:57 | 0 | 22,770 |
25.04.25 19:32:29 | 0 | 22,810 |
25.04.25 16:32:28 | 0 | 22,790 |
25.04.25 12:32:28 | 0 | 23,310 |
25.04.25 09:32:30 | 0 | 23,480 |
25.04.25 08:49:53 | 30 | 23,300 |
25.04.25 08:10:30 | 0 | 23,220 |
24.04.25 19:32:28 | 0 | 23,140 |
24.04.25 16:32:29 | 0 | 23,190 |