PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 23,910 |
06.05.25 13:36:25 | 1,20 Tsd. | 23,300 |
06.05.25 08:23:51 | 210 | 23,820 |
06.05.25 08:16:04 | 0 | 23,690 |
05.05.25 10:20:51 | 60 | 23,130 |
05.05.25 08:16:03 | 0 | 23,130 |
02.05.25 14:48:57 | 1,00 Tsd. | 23,140 |
02.05.25 11:17:58 | 20 | 23,250 |
02.05.25 08:16:04 | 0 | 22,710 |
30.04.25 14:53:35 | 230 | 22,500 |
30.04.25 14:39:54 | 220 | 22,550 |
30.04.25 08:16:04 | 0 | 22,830 |
29.04.25 11:29:33 | 235 | 23,450 |
29.04.25 11:05:02 | 10 | 23,420 |
29.04.25 10:07:14 | 500 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:06:16 | 0 | 22,890 |
29.04.25 08:44:53 | 0 | 22,810 |
29.04.25 08:29:26 | 0 | 22,810 |
28.04.25 17:18:03 | 60 | 22,820 |
28.04.25 08:44:10 | 80 | 22,880 |
25.04.25 13:42:33 | 100 | 23,100 |
25.04.25 12:31:29 | 141 | 23,360 |
25.04.25 08:16:04 | 0 | 23,240 |
24.04.25 15:47:22 | 50 | 23,180 |
24.04.25 14:15:31 | 152 | 22,840 |
24.04.25 08:16:04 | 0 | 22,780 |
23.04.25 14:27:51 | 510 | 22,930 |
23.04.25 08:15:18 | 200 | 22,690 |
22.04.25 16:35:24 | 50 | 22,000 |
22.04.25 12:24:15 | 100 | 21,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:23:55 | 200 | 21,160 |
22.04.25 08:07:00 | 4 | 20,640 |
17.04.25 14:31:52 | 80 | 19,990 |
17.04.25 09:36:48 | 500 | 19,905 |
17.04.25 08:03:16 | 100 | 19,945 |
16.04.25 19:17:42 | 2 | 19,785 |
16.04.25 17:33:26 | 30 | 19,870 |
16.04.25 14:03:00 | 500 | 19,695 |
16.04.25 09:25:48 | 50 | 19,640 |
16.04.25 09:24:25 | 250 | 19,655 |
16.04.25 08:16:04 | 0 | 19,705 |
15.04.25 17:50:24 | 60 | 20,030 |
15.04.25 14:51:43 | 1,00 Tsd. | 19,720 |
15.04.25 10:09:39 | 500 | 20,090 |
15.04.25 08:16:02 | 0 | 19,905 |