PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 23,830 |
06.05.25 21:41:22 | 1 | 23,740 |
06.05.25 08:00:02 | 0 | 23,670 |
05.05.25 08:01:30 | 0 | 23,200 |
02.05.25 18:20:17 | 50 | 23,200 |
02.05.25 08:02:23 | 0 | 22,750 |
30.04.25 17:46:15 | 500 | 22,470 |
30.04.25 08:01:13 | 0 | 22,870 |
29.04.25 08:00:02 | 0 | 22,870 |
28.04.25 08:00:02 | 0 | 22,840 |
25.04.25 08:00:50 | 0 | 23,400 |
24.04.25 18:45:16 | 10 | 23,400 |
24.04.25 10:13:19 | 430 | 22,500 |
24.04.25 08:11:45 | 25 | 23,220 |
24.04.25 08:03:05 | 0 | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:00:05 | 0 | 22,250 |
22.04.25 18:55:15 | 250 | 22,050 |
22.04.25 08:00:47 | 1 | 20,580 |
17.04.25 18:11:53 | 15 | 20,730 |
17.04.25 08:00:37 | 0 | 19,855 |
16.04.25 08:00:04 | 0 | 19,855 |
15.04.25 21:19:18 | 10 | 20,040 |
15.04.25 16:01:26 | 46 | 19,895 |
15.04.25 08:00:06 | 0 | 20,130 |
14.04.25 08:00:24 | 35 | 19,590 |
11.04.25 08:02:31 | 0 | 19,150 |
10.04.25 18:15:30 | 28 | 19,100 |
10.04.25 15:50:17 | 175 | 19,750 |
10.04.25 08:25:08 | 100 | 20,460 |
10.04.25 08:04:28 | 50 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:02:16 | 0 | 19,995 |
09.04.25 19:53:03 | 75 | 19,995 |
09.04.25 08:00:45 | 150 | 18,745 |
08.04.25 18:50:38 | 50 | 19,075 |
08.04.25 10:01:15 | 90 | 18,820 |
08.04.25 09:03:26 | 20 | 19,200 |
08.04.25 08:03:10 | 200 | 19,215 |
07.04.25 20:46:19 | 50 | 19,175 |
07.04.25 17:10:27 | 20 | 19,180 |
07.04.25 16:20:46 | 100 | 19,755 |