Puma AG Rudolf Dassler Sport
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:30:22 | 5 | 25,3900 |
23.05.25 20:31:22 | 225 | 24,6991 |
21.05.25 15:30:00 | 4 | 25,8000 |
19.05.25 19:36:33 | 3 | 26,1950 |
19.05.25 15:44:50 | 3 | 26,9200 |
19.05.25 15:44:49 | 20 | 26,8800 |
19.05.25 15:30:00 | 50 | 26,9399 |
14.05.25 15:41:26 | 1 | 25,5450 |
12.05.25 16:57:40 | 547 | 26,0000 |
09.05.25 20:44:50 | 4,50 Tsd. | 25,0000 |
09.05.25 20:44:41 | 500 | 25,0000 |
09.05.25 15:42:26 | 4,61 Tsd. | 26,4550 |
09.05.25 15:30:30 | 10 | 27,3100 |
05.05.25 16:14:50 | 1 | 27,2780 |
30.04.25 15:30:12 | 100 | 25,1425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:30:00 | 1 | 26,3500 |
29.04.25 21:56:44 | 10 | 27,7700 |
29.04.25 16:13:05 | 980 | 26,2300 |
29.04.25 16:12:57 | 20 | 26,2300 |
29.04.25 15:30:14 | 77 | 26,6860 |
29.04.25 15:30:12 | 5 | 26,0850 |
Keine Daten verfügbar