PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:16 | 1,18 Tsd. | 23,7700 |
09:16:10 | 0 | 23,8300 |
08:03:56 | 0 | 23,8700 |
06.05.25 18:01:22 | 300 | 23,6900 |
06.05.25 15:48:38 | 125 | 23,5300 |
06.05.25 13:49:47 | 120 | 23,3200 |
06.05.25 12:36:24 | 100 | 23,3300 |
06.05.25 12:20:57 | 500 | 23,2800 |
06.05.25 11:41:41 | 450 | 23,2600 |
06.05.25 11:19:37 | 100 | 23,2600 |
06.05.25 10:41:04 | 230 | 23,3100 |
06.05.25 10:00:15 | 42 | 23,7000 |
06.05.25 09:06:53 | 1,00 Tsd. | 23,8000 |
06.05.25 08:15:07 | 0 | 23,6900 |
05.05.25 21:51:38 | 100 | 24,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:11:55 | 40 | 23,8500 |
05.05.25 18:10:59 | 580 | 23,8400 |
05.05.25 17:09:20 | 200 | 23,9400 |
05.05.25 16:54:01 | 200 | 23,8900 |
05.05.25 16:53:23 | 230 | 23,8800 |
05.05.25 16:21:57 | 625 | 23,9300 |
05.05.25 15:45:11 | 209 | 23,8000 |
05.05.25 11:40:04 | 200 | 23,0500 |
05.05.25 10:37:04 | 65 | 23,0900 |
05.05.25 09:40:47 | 0 | 23,0200 |
05.05.25 09:04:03 | 40 | 23,1000 |
05.05.25 09:03:08 | 1,18 Tsd. | 23,1500 |
05.05.25 08:09:24 | 0 | 23,1100 |
05.05.25 08:07:40 | 100 | 23,3400 |
05.05.25 08:04:25 | 84 | 23,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:35:17 | 100 | 23,0200 |
02.05.25 19:15:13 | 260 | 23,1100 |
02.05.25 16:51:09 | 500 | 23,0200 |
02.05.25 14:35:05 | 3 | 23,0000 |
02.05.25 14:12:19 | 20 | 23,1200 |
02.05.25 11:30:41 | 250 | 23,2300 |
02.05.25 11:22:49 | 86 | 23,2700 |
02.05.25 10:41:51 | 200 | 23,0600 |
02.05.25 08:20:09 | 0 | 22,7100 |
02.05.25 08:03:17 | 5 | 22,7900 |
30.04.25 21:31:47 | 100 | 22,5900 |
30.04.25 20:09:25 | 100 | 22,5300 |
30.04.25 15:55:31 | 65 | 22,3300 |
30.04.25 15:28:26 | 250 | 22,4400 |
30.04.25 14:51:39 | 3 | 22,4800 |