PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:56:37 | 40 | 22,310 |
14.07.25 21:49:06 | 100 | 22,310 |
14.07.25 21:47:57 | 1,45 Tsd. | 22,390 |
14.07.25 21:47:39 | 100 | 22,380 |
14.07.25 21:36:37 | 410 | 22,380 |
14.07.25 21:30:28 | 300 | 22,310 |
14.07.25 21:30:20 | 215 | 22,310 |
14.07.25 21:24:10 | 100 | 22,390 |
14.07.25 21:20:49 | 400 | 22,380 |
14.07.25 21:20:21 | 98 | 22,360 |
14.07.25 21:09:23 | 25 | 22,310 |
14.07.25 21:07:20 | 400 | 22,320 |
14.07.25 20:59:34 | 25 | 22,320 |
14.07.25 20:49:13 | 8 | 22,370 |
14.07.25 20:44:25 | 42 | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 20:44:19 | 458 | 22,330 |
14.07.25 20:37:04 | 130 | 22,370 |
14.07.25 20:33:51 | 144 | 22,330 |
14.07.25 20:31:30 | 15 | 22,370 |
14.07.25 20:30:59 | 120 | 22,370 |
14.07.25 20:30:48 | 100 | 22,330 |
14.07.25 20:27:34 | 30 | 22,370 |
14.07.25 20:24:47 | 89 | 22,370 |
14.07.25 20:24:20 | 3 | 22,370 |
14.07.25 20:17:21 | 225 | 22,370 |
14.07.25 20:15:20 | 100 | 22,370 |
14.07.25 20:08:13 | 300 | 22,370 |
14.07.25 20:08:12 | 400 | 22,310 |
14.07.25 20:07:14 | 4 | 22,370 |
14.07.25 20:06:22 | 400 | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 20:04:03 | 400 | 22,370 |
14.07.25 20:02:57 | 36 | 22,310 |
14.07.25 19:56:25 | 4 | 22,370 |
14.07.25 19:55:45 | 500 | 22,310 |
14.07.25 19:50:17 | 50 | 22,390 |
14.07.25 19:49:29 | 15 | 22,390 |
14.07.25 19:48:36 | 16 | 22,390 |
14.07.25 19:47:54 | 335 | 22,390 |
14.07.25 19:45:53 | 51 | 22,330 |
14.07.25 19:45:53 | 249 | 22,330 |
14.07.25 19:44:40 | 70 | 22,390 |
14.07.25 19:39:19 | 240 | 22,390 |
14.07.25 19:30:57 | 45 | 22,390 |
14.07.25 19:29:44 | 10 | 22,390 |
14.07.25 19:27:25 | 100 | 22,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login