PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:01 | - | 28,810 |
| 10:47:55 | - | 28,810 |
| 10:47:53 | - | 28,810 |
| 10:47:50 | - | 28,810 |
| 10:47:40 | - | 28,810 |
| 10:47:23 | - | 28,820 |
| 10:47:15 | - | 28,810 |
| 10:47:15 | - | 28,820 |
| 10:47:13 | - | 28,810 |
| 10:47:12 | - | 28,820 |
| 10:46:55 | - | 28,810 |
| 10:46:50 | - | 28,790 |
| 10:46:48 | - | 28,800 |
| 10:46:44 | - | 28,780 |
| 10:46:41 | - | 28,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:41 | - | 28,760 |
| 10:46:28 | - | 28,810 |
| 10:46:23 | - | 28,800 |
| 10:46:21 | - | 28,800 |
| 10:46:09 | - | 28,820 |
| 10:46:07 | - | 28,810 |
| 10:45:55 | - | 28,820 |
| 10:45:54 | - | 28,830 |
| 10:45:45 | - | 28,850 |
| 10:45:44 | - | 28,840 |
| 10:45:37 | - | 28,830 |
| 10:45:29 | - | 28,830 |
| 10:45:29 | - | 28,840 |
| 10:45:08 | - | 28,820 |
| 10:44:59 | - | 28,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:22 | - | 28,820 |
| 10:44:17 | - | 28,800 |
| 10:44:03 | - | 28,810 |
| 10:44:02 | - | 28,810 |
| 10:44:02 | - | 28,820 |
| 10:43:57 | - | 28,820 |
| 10:43:53 | - | 28,820 |
| 10:43:49 | - | 28,830 |
| 10:43:47 | - | 28,840 |
| 10:43:37 | - | 28,830 |
| 10:43:30 | - | 28,840 |
| 10:43:26 | - | 28,830 |
| 10:43:14 | - | 28,820 |
| 10:42:43 | - | 28,780 |
| 10:42:38 | - | 28,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login