PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:52 | - | 18,115 |
07:52:22 | - | 18,105 |
07:51:41 | - | 18,045 |
07:51:41 | - | 18,175 |
07:51:21 | - | 18,045 |
07:51:06 | - | 18,045 |
07:51:00 | - | 18,010 |
07:50:58 | - | 18,005 |
07:50:22 | - | 18,005 |
07:50:18 | - | 17,900 |
07:50:14 | - | 17,880 |
07:49:57 | - | 17,870 |
07:49:30 | - | 17,850 |
07:49:20 | - | 17,760 |
07:49:19 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:08 | - | 17,825 |
07:49:06 | - | 17,805 |
07:48:55 | - | 17,825 |
07:48:52 | - | 17,800 |
07:48:51 | - | 17,780 |
07:48:42 | - | 17,715 |
07:48:39 | - | 17,740 |
07:48:31 | - | 18,105 |
07:46:14 | - | 18,105 |
07:45:21 | - | 18,105 |
07:45:19 | - | 17,870 |
07:45:08 | - | 18,105 |
07:44:49 | - | 18,105 |
07:44:30 | - | 18,105 |
07:44:26 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:10 | - | 18,105 |
07:44:01 | - | 18,105 |
07:42:58 | - | 18,105 |
07:42:58 | - | 18,245 |
07:42:57 | - | 18,295 |
07:42:26 | - | 18,105 |
07:40:11 | - | 18,200 |
07:39:21 | - | 18,200 |
07:39:01 | - | 18,200 |
07:38:22 | - | 18,245 |
07:36:47 | - | 18,245 |
07:36:31 | - | 18,245 |
07:35:30 | - | 18,200 |
07:33:25 | - | 17,760 |
07:33:18 | - | 17,780 |