PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:34 | - | 23,740 |
10:01:27 | - | 23,730 |
10:01:22 | - | 23,720 |
10:01:21 | - | 23,750 |
10:01:00 | - | 23,760 |
10:00:59 | - | 23,750 |
10:00:49 | - | 23,770 |
10:00:25 | - | 23,770 |
10:00:24 | - | 23,780 |
10:00:12 | - | 23,800 |
10:00:11 | - | 23,800 |
10:00:08 | - | 23,810 |
10:00:07 | - | 23,800 |
10:00:04 | - | 23,800 |
10:00:04 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:22 | - | 23,770 |
09:58:59 | - | 23,770 |
09:58:44 | - | 23,800 |
09:57:04 | - | 23,800 |
09:56:51 | - | 23,770 |
09:56:36 | - | 23,770 |
09:56:27 | - | 23,770 |
09:56:17 | - | 23,770 |
09:56:15 | - | 23,780 |
09:56:13 | - | 23,790 |
09:56:10 | - | 23,780 |
09:56:10 | - | 23,780 |
09:56:08 | - | 23,810 |
09:56:07 | - | 23,810 |
09:55:06 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:37 | - | 23,760 |
09:54:06 | - | 23,760 |
09:53:27 | - | 23,750 |
09:53:25 | - | 23,740 |
09:53:15 | - | 23,750 |
09:52:36 | - | 23,750 |
09:51:39 | - | 23,750 |
09:51:25 | - | 23,740 |
09:51:21 | - | 23,750 |
09:51:12 | - | 23,740 |
09:50:24 | - | 23,740 |
09:50:23 | - | 23,740 |
09:50:17 | - | 23,740 |
09:50:14 | - | 23,750 |
09:50:11 | - | 23,730 |