PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:32 | - | 44,070 |
08:15:30 | - | 44,090 |
08:15:29 | - | 44,080 |
08:15:10 | - | 44,070 |
08:13:46 | - | 44,090 |
08:13:40 | - | 44,080 |
08:13:35 | - | 44,070 |
08:13:27 | - | 44,080 |
08:13:25 | - | 44,070 |
08:13:25 | - | 44,080 |
08:11:18 | - | 44,070 |
08:11:12 | - | 44,060 |
08:09:28 | - | 44,050 |
08:09:18 | - | 44,040 |
08:08:40 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:04 | - | 44,020 |
08:06:49 | - | 44,010 |
08:06:10 | - | 44,030 |
08:06:07 | - | 44,040 |
08:06:05 | - | 44,020 |
08:05:25 | - | 44,010 |
08:05:24 | - | 44,010 |
08:05:23 | - | 44,010 |
08:05:22 | - | 44,010 |
08:04:11 | - | 44,010 |
08:04:10 | - | 44,000 |
08:03:55 | - | 44,010 |
08:03:53 | - | 44,000 |
08:03:40 | - | 44,010 |
08:03:24 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | - | 43,990 |
08:03:23 | - | 43,970 |
08:03:23 | - | 43,930 |
08:03:04 | - | 43,950 |
08:03:03 | - | 44,020 |
08:01:58 | - | 44,070 |
08:01:55 | - | 44,060 |
08:01:09 | - | 44,060 |
08:01:04 | - | 44,220 |
08:01:02 | - | 44,260 |
07:58:08 | - | 44,220 |
07:58:02 | - | 44,180 |
07:57:52 | - | 44,220 |
07:54:51 | - | 44,220 |
07:51:51 | - | 44,220 |