PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:15 | - | 22,800 |
| 18:17:00 | - | 22,810 |
| 18:16:15 | - | 22,800 |
| 18:16:13 | - | 22,800 |
| 18:15:35 | - | 22,800 |
| 18:15:34 | - | 22,800 |
| 18:15:33 | - | 22,800 |
| 18:15:31 | - | 22,800 |
| 18:15:29 | - | 22,800 |
| 18:15:27 | - | 22,800 |
| 18:15:16 | - | 22,800 |
| 18:15:04 | - | 22,800 |
| 18:15:03 | - | 22,800 |
| 18:15:01 | - | 22,800 |
| 18:15:01 | - | 22,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:59 | - | 22,800 |
| 18:14:58 | - | 22,800 |
| 18:14:57 | - | 22,800 |
| 18:14:56 | - | 22,800 |
| 18:14:19 | - | 22,800 |
| 18:14:06 | - | 22,780 |
| 18:14:03 | - | 22,770 |
| 18:13:40 | - | 22,780 |
| 18:13:20 | - | 22,780 |
| 18:13:04 | - | 22,780 |
| 18:13:03 | - | 22,770 |
| 18:12:10 | - | 22,780 |
| 18:12:07 | - | 22,770 |
| 18:12:05 | - | 22,770 |
| 18:12:05 | - | 22,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:57 | - | 22,780 |
| 18:11:54 | - | 22,780 |
| 18:11:50 | - | 22,780 |
| 18:11:05 | - | 22,770 |
| 18:11:01 | - | 22,800 |
| 18:10:52 | - | 22,790 |
| 18:10:51 | - | 22,780 |
| 18:07:54 | - | 22,770 |
| 18:07:53 | - | 22,770 |
| 18:07:51 | - | 22,780 |
| 18:07:50 | - | 22,780 |
| 18:06:50 | - | 22,770 |
| 18:06:49 | - | 22,780 |
| 18:06:08 | - | 22,790 |
| 18:06:08 | - | 22,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login