PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:59 | - | 23,770 |
09:57:06 | - | 23,800 |
09:57:05 | - | 23,790 |
09:57:04 | - | 23,770 |
09:56:54 | - | 23,760 |
09:56:19 | - | 23,770 |
09:56:17 | - | 23,780 |
09:56:14 | - | 23,790 |
09:56:11 | - | 23,780 |
09:56:09 | - | 23,810 |
09:56:08 | - | 23,810 |
09:55:53 | - | 23,760 |
09:55:41 | - | 23,760 |
09:55:37 | - | 23,760 |
09:55:36 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:32 | - | 23,760 |
09:55:31 | - | 23,760 |
09:55:22 | - | 23,760 |
09:55:07 | - | 23,760 |
09:54:07 | - | 23,760 |
09:54:06 | - | 23,750 |
09:54:01 | - | 23,740 |
09:54:00 | - | 23,750 |
09:53:28 | - | 23,750 |
09:53:26 | - | 23,740 |
09:53:23 | - | 23,750 |
09:53:16 | - | 23,740 |
09:51:41 | - | 23,750 |
09:51:27 | - | 23,740 |
09:51:23 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:18 | - | 23,740 |
09:50:16 | - | 23,750 |
09:50:14 | - | 23,730 |
09:50:12 | - | 23,730 |
09:50:05 | - | 23,720 |
09:49:38 | - | 23,710 |
09:47:48 | - | 23,710 |
09:47:44 | - | 23,720 |
09:47:43 | - | 23,710 |
09:47:41 | - | 23,720 |
09:47:39 | - | 23,710 |
09:47:38 | - | 23,700 |
09:47:07 | - | 23,660 |
09:46:51 | - | 23,670 |
09:46:37 | - | 23,660 |