PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:04 | - | 22,850 |
| 18:16:14 | - | 22,850 |
| 18:16:13 | - | 22,840 |
| 18:16:13 | - | 22,850 |
| 18:16:12 | - | 22,840 |
| 18:16:12 | - | 22,850 |
| 18:16:12 | - | 22,840 |
| 18:15:34 | - | 22,850 |
| 18:15:33 | - | 22,840 |
| 18:15:31 | - | 22,850 |
| 18:15:29 | - | 22,840 |
| 18:15:27 | - | 22,850 |
| 18:15:25 | - | 22,840 |
| 18:15:15 | - | 22,850 |
| 18:15:04 | - | 22,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:03 | - | 22,840 |
| 18:15:01 | - | 22,850 |
| 18:15:00 | - | 22,840 |
| 18:14:58 | - | 22,850 |
| 18:14:57 | - | 22,840 |
| 18:14:02 | - | 22,850 |
| 18:13:33 | - | 22,790 |
| 18:13:23 | - | 22,780 |
| 18:13:03 | - | 22,790 |
| 18:13:02 | - | 22,780 |
| 18:12:04 | - | 22,790 |
| 18:12:03 | - | 22,780 |
| 18:11:05 | - | 22,790 |
| 18:11:04 | - | 22,780 |
| 18:10:58 | - | 22,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:53 | - | 22,830 |
| 18:10:51 | - | 22,840 |
| 18:07:53 | - | 22,790 |
| 18:07:52 | - | 22,780 |
| 18:06:49 | - | 22,790 |
| 18:06:08 | - | 22,810 |
| 18:06:07 | - | 22,810 |
| 18:06:07 | - | 22,810 |
| 18:05:40 | - | 22,850 |
| 18:05:38 | - | 22,840 |
| 18:04:13 | - | 22,850 |
| 18:04:09 | - | 22,840 |
| 18:04:08 | - | 22,850 |
| 18:04:07 | - | 22,850 |
| 18:03:52 | - | 22,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login