PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:49:33 | - | 23,460 |
22:22:08 | - | 23,460 |
22:05:28 | - | 23,440 |
22:05:05 | - | 23,430 |
22:00:03 | - | 23,440 |
22:00:01 | - | 23,450 |
21:59:37 | - | 23,490 |
21:59:30 | - | 23,480 |
21:58:01 | - | 23,490 |
21:58:00 | - | 23,480 |
21:07:26 | - | 23,480 |
21:07:13 | - | 23,430 |
21:07:10 | - | 23,440 |
20:48:50 | - | 23,480 |
20:45:07 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:52 | - | 23,480 |
19:47:51 | - | 23,430 |
19:47:48 | - | 23,440 |
19:47:45 | - | 23,430 |
19:02:20 | - | 23,480 |
19:02:11 | - | 23,430 |
19:02:08 | - | 23,430 |
19:02:05 | - | 23,430 |
18:55:23 | - | 23,480 |
18:55:18 | - | 23,430 |
18:55:16 | - | 23,440 |
18:55:13 | - | 23,430 |
18:51:09 | - | 23,480 |
18:51:08 | - | 23,490 |
18:48:24 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:48 | - | 23,490 |
18:29:47 | - | 23,500 |
18:29:37 | - | 23,500 |
18:28:01 | - | 23,500 |
18:28:00 | - | 23,490 |
18:27:59 | - | 23,500 |
18:27:58 | - | 23,490 |
18:27:57 | - | 23,500 |
18:27:57 | - | 23,490 |
18:27:56 | - | 23,500 |
18:27:54 | - | 23,490 |
18:27:53 | - | 23,500 |
18:27:52 | - | 23,490 |
18:27:51 | - | 23,500 |
18:27:50 | - | 23,490 |