PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:13 | - | 27,120 |
| 09:05:04 | - | 27,100 |
| 09:05:04 | - | 27,100 |
| 09:05:02 | - | 27,070 |
| 09:05:00 | - | 27,070 |
| 09:04:52 | - | 27,070 |
| 09:04:34 | - | 27,070 |
| 09:04:11 | - | 27,080 |
| 09:03:53 | - | 27,070 |
| 09:03:28 | - | 27,070 |
| 09:03:27 | - | 27,080 |
| 09:03:23 | - | 27,070 |
| 09:03:22 | - | 27,080 |
| 09:03:12 | - | 27,080 |
| 09:03:12 | - | 27,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:07 | - | 27,130 |
| 09:03:03 | - | 27,140 |
| 09:03:02 | - | 27,150 |
| 09:03:02 | - | 27,170 |
| 09:03:02 | - | 27,150 |
| 09:02:40 | - | 27,090 |
| 09:02:22 | - | 27,080 |
| 09:02:22 | - | 27,090 |
| 09:02:13 | - | 27,100 |
| 09:02:11 | - | 27,060 |
| 09:02:03 | - | 27,070 |
| 09:01:55 | - | 27,080 |
| 09:01:24 | - | 27,070 |
| 09:01:20 | - | 27,070 |
| 09:01:20 | - | 27,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:06 | - | 27,070 |
| 09:01:03 | - | 27,060 |
| 09:01:01 | - | 27,070 |
| 09:00:58 | - | 27,060 |
| 09:00:55 | - | 27,050 |
| 09:00:30 | - | 27,070 |
| 09:00:29 | - | 27,040 |
| 09:00:29 | - | 27,070 |
| 09:00:28 | - | 27,090 |
| 09:00:00 | - | 27,220 |
| 08:59:45 | - | 27,330 |
| 08:58:42 | - | 27,310 |
| 08:57:42 | - | 27,320 |
| 08:57:39 | - | 27,330 |
| 08:57:37 | - | 27,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login