PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 23,430 |
27.05.25 17:58:56 | 881 | 23,460 |
27.05.25 10:05:18 | 20 | 22,700 |
27.05.25 08:16:06 | 0 | 22,200 |
26.05.25 08:16:03 | 0 | 22,310 |
23.05.25 08:16:06 | 0 | 22,740 |
22.05.25 08:17:29 | 20 | 22,790 |
22.05.25 08:16:06 | 0 | 22,760 |
21.05.25 08:16:06 | 0 | 23,810 |
20.05.25 08:16:06 | 0 | 23,310 |
19.05.25 08:16:03 | 0 | 23,300 |
16.05.25 08:16:06 | 0 | 23,160 |
15.05.25 08:16:06 | 0 | 23,160 |
14.05.25 08:16:05 | 0 | 24,270 |
13.05.25 15:27:38 | 20 | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:16:06 | 0 | 23,860 |
12.05.25 08:16:05 | 0 | 23,300 |
09.05.25 08:16:06 | 0 | 24,810 |
08.05.25 17:09:19 | 18 | 24,580 |
08.05.25 08:16:06 | 0 | 23,890 |
07.05.25 08:16:06 | 0 | 23,910 |
06.05.25 08:16:06 | 0 | 23,690 |
05.05.25 08:16:05 | 0 | 23,130 |
02.05.25 08:16:06 | 0 | 22,710 |
30.04.25 09:22:05 | 60 | 22,890 |
30.04.25 08:16:06 | 0 | 22,830 |
29.04.25 09:06:13 | 0 | 22,850 |
29.04.25 08:44:49 | 0 | 22,810 |
29.04.25 08:29:27 | 0 | 22,810 |
Keine Daten verfügbar