PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 23,910 |
06.05.25 08:16:06 | 0 | 23,690 |
05.05.25 08:16:05 | 0 | 23,130 |
02.05.25 08:16:06 | 0 | 22,710 |
30.04.25 09:22:05 | 60 | 22,890 |
30.04.25 08:16:06 | 0 | 22,830 |
29.04.25 09:06:13 | 0 | 22,850 |
29.04.25 08:44:49 | 0 | 22,810 |
29.04.25 08:29:27 | 0 | 22,810 |
28.04.25 11:25:49 | 22 | 23,090 |
28.04.25 08:47:15 | 0 | 22,800 |
25.04.25 08:16:06 | 0 | 23,240 |
24.04.25 08:16:06 | 0 | 22,780 |
23.04.25 11:10:28 | 50 | 22,960 |
23.04.25 08:16:06 | 0 | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:48:45 | 9 | 21,970 |
22.04.25 08:16:05 | 0 | 20,460 |
17.04.25 18:12:17 | 10 | 20,720 |
17.04.25 08:16:06 | 0 | 19,950 |
16.04.25 14:45:32 | 60 | 19,665 |
16.04.25 08:00:44 | 100 | 20,000 |
15.04.25 08:16:06 | 0 | 19,905 |
14.04.25 08:16:06 | 0 | 19,135 |
11.04.25 16:11:33 | 100 | 19,005 |
11.04.25 08:16:06 | 0 | 19,240 |
10.04.25 09:35:19 | 500 | 20,200 |
10.04.25 09:22:12 | 100 | 20,860 |
10.04.25 08:16:05 | 0 | 20,100 |
09.04.25 08:16:06 | 0 | 18,205 |
08.04.25 08:16:06 | 0 | 19,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:23:00 | 28 | 19,500 |
07.04.25 15:10:59 | 5 | 18,810 |
07.04.25 13:32:42 | 100 | 18,670 |