PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:17 | 160 | 23,780 |
09:56:17 | 603 | 23,780 |
09:56:14 | 119 | 23,790 |
09:56:10 | 72 | 23,800 |
09:56:10 | 136 | 23,800 |
09:56:10 | 136 | 23,800 |
09:56:10 | 136 | 23,800 |
09:56:10 | 136 | 23,800 |
09:56:10 | 136 | 23,800 |
09:56:10 | 136 | 23,800 |
09:56:07 | 257 | 23,800 |
09:56:07 | 38 | 23,790 |
09:55:06 | 122 | 23,780 |
09:55:06 | 285 | 23,780 |
09:54:06 | 189 | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:21 | 487 | 23,770 |
09:51:21 | 100 | 23,770 |
09:50:13 | 870 | 23,740 |
09:50:04 | 255 | 23,730 |
09:47:40 | 20 | 23,740 |
09:47:38 | 205 | 23,720 |
09:47:38 | 266 | 23,700 |
09:47:38 | 649 | 23,690 |
09:47:21 | 16 | 23,690 |
09:47:06 | 51 | 23,680 |
09:47:06 | 100 | 23,680 |
09:46:29 | 7 | 23,680 |
09:46:29 | 112 | 23,680 |
09:46:28 | 1,74 Tsd. | 23,680 |
09:46:28 | 263 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:07 | 5 | 23,690 |
09:46:07 | 1 | 23,690 |
09:45:48 | 119 | 23,680 |
09:45:47 | 10 | 23,690 |
09:45:47 | 120 | 23,690 |
09:45:09 | 119 | 23,690 |
09:45:09 | 119 | 23,690 |
09:45:09 | 29 | 23,690 |
09:45:03 | 492 | 23,700 |
09:45:03 | 133 | 23,700 |
09:45:03 | 130 | 23,700 |
09:45:03 | 36 | 23,700 |
09:45:03 | 36 | 23,700 |
09:44:42 | 230 | 23,700 |
09:44:42 | 140 | 23,700 |