PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:34 | 2 | 21,590 |
05.06.25 16:14:33 | 100 | 21,600 |
05.06.25 16:13:45 | 115 | 21,620 |
05.06.25 16:13:36 | 3 | 21,610 |
05.06.25 16:13:35 | 27 | 21,620 |
05.06.25 16:13:31 | 299 | 21,620 |
05.06.25 16:13:31 | 850 | 21,620 |
05.06.25 16:13:23 | 851 | 21,620 |
05.06.25 16:12:58 | 50 | 21,610 |
05.06.25 16:12:40 | 1 | 21,610 |
05.06.25 16:12:04 | 1 | 21,610 |
05.06.25 16:11:58 | 200 | 21,620 |
05.06.25 16:11:54 | 2 | 21,600 |
05.06.25 16:11:30 | 70 | 21,620 |
05.06.25 16:11:28 | 1 | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:11 | 1 | 21,590 |
05.06.25 16:10:54 | 7 | 21,590 |
05.06.25 16:10:17 | 2 | 21,570 |
05.06.25 16:09:59 | 3 | 21,600 |
05.06.25 16:09:39 | 2 | 21,580 |
05.06.25 16:09:24 | 8 | 21,610 |
05.06.25 16:09:18 | 20 | 21,600 |
05.06.25 16:09:17 | 200 | 21,640 |
05.06.25 16:09:15 | 1 | 21,630 |
05.06.25 16:09:03 | 1 | 21,630 |
05.06.25 16:09:03 | 5 | 21,640 |
05.06.25 16:09:00 | 50 | 21,640 |
05.06.25 16:08:38 | 40 | 21,650 |
05.06.25 16:08:28 | 2 | 21,640 |
05.06.25 16:08:19 | 100 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:08:05 | 4 | 21,630 |
05.06.25 16:08:01 | 50 | 21,640 |
05.06.25 16:07:38 | 2 | 21,650 |
05.06.25 16:07:35 | 2 | 21,660 |
05.06.25 16:07:32 | 9 | 21,640 |
05.06.25 16:06:59 | 5 | 21,660 |
05.06.25 16:06:41 | 10 | 21,640 |
05.06.25 16:06:27 | 600 | 21,650 |
05.06.25 16:06:21 | 9 | 21,630 |
05.06.25 16:06:18 | 500 | 21,620 |
05.06.25 16:06:07 | 31 | 21,620 |
05.06.25 16:06:07 | 4 | 21,620 |
05.06.25 16:06:06 | 50 | 21,630 |
05.06.25 16:06:06 | 950 | 21,630 |
05.06.25 16:06:01 | 200 | 21,620 |