PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:13:01 | 300 | 22,240 |
04.06.25 14:13:01 | 200 | 22,250 |
04.06.25 14:12:41 | 180 | 22,250 |
04.06.25 14:12:35 | 100 | 22,250 |
04.06.25 14:12:34 | 450 | 22,250 |
04.06.25 14:12:34 | 120 | 22,270 |
04.06.25 14:12:28 | 450 | 22,250 |
04.06.25 14:12:13 | 562 | 22,260 |
04.06.25 14:11:56 | 200 | 22,260 |
04.06.25 14:11:18 | 66 | 22,260 |
04.06.25 14:11:06 | 350 | 22,250 |
04.06.25 14:10:52 | 65 | 22,240 |
04.06.25 14:10:39 | 500 | 22,230 |
04.06.25 14:10:19 | 250 | 22,240 |
04.06.25 14:10:11 | 250 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:09:46 | 100 | 22,210 |
04.06.25 14:09:46 | 590 | 22,220 |
04.06.25 14:09:46 | 600 | 22,220 |
04.06.25 14:09:45 | 830 | 22,220 |
04.06.25 14:09:45 | 600 | 22,270 |
04.06.25 14:09:37 | 450 | 22,270 |
04.06.25 14:07:18 | 450 | 22,280 |
04.06.25 14:06:36 | 70 | 22,290 |
04.06.25 14:03:59 | 10 | 22,350 |
04.06.25 14:00:51 | 500 | 22,250 |
04.06.25 14:00:44 | 450 | 22,250 |
04.06.25 14:00:44 | 300 | 22,280 |
04.06.25 14:00:05 | 650 | 22,300 |
04.06.25 14:00:05 | 450 | 22,300 |
04.06.25 13:59:49 | 125 | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:59:31 | 68 | 22,310 |
04.06.25 13:59:03 | 250 | 22,320 |
04.06.25 13:58:49 | 25 | 22,330 |
04.06.25 13:58:44 | 500 | 22,310 |
04.06.25 13:58:08 | 700 | 22,350 |
04.06.25 13:58:08 | 400 | 22,370 |
04.06.25 13:55:42 | 800 | 22,380 |
04.06.25 13:55:41 | 100 | 22,380 |
04.06.25 13:55:11 | 170 | 22,420 |
04.06.25 13:54:35 | 44 | 22,400 |
04.06.25 13:54:26 | 77 | 22,400 |
04.06.25 13:54:08 | 700 | 22,420 |
04.06.25 13:53:13 | 250 | 22,420 |
04.06.25 13:53:13 | 200 | 22,460 |
04.06.25 13:48:19 | 3 | 22,570 |