PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:01 | 500 | 21,780 |
05.06.25 18:05:29 | 50 | 21,780 |
05.06.25 18:05:26 | 14 | 21,780 |
05.06.25 18:02:50 | 30 | 21,780 |
05.06.25 18:02:42 | 350 | 21,700 |
05.06.25 18:01:47 | 250 | 21,710 |
05.06.25 18:00:01 | 170 | 21,790 |
05.06.25 18:00:01 | 600 | 21,790 |
05.06.25 18:00:01 | 500 | 21,800 |
05.06.25 17:59:36 | 105 | 21,840 |
05.06.25 17:56:00 | 300 | 21,840 |
05.06.25 17:55:33 | 50 | 21,800 |
05.06.25 17:53:15 | 50 | 21,880 |
05.06.25 17:49:11 | 1 | 21,800 |
05.06.25 17:46:54 | 141 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:46:51 | 289 | 21,840 |
05.06.25 17:45:56 | 150 | 21,800 |
05.06.25 17:45:42 | 250 | 21,800 |
05.06.25 17:42:02 | 500 | 21,800 |
05.06.25 17:40:44 | 184 | 21,840 |
05.06.25 17:40:24 | 500 | 21,800 |
05.06.25 17:40:24 | 400 | 21,800 |
05.06.25 17:40:08 | 900 | 21,790 |
05.06.25 17:39:45 | 85 | 21,790 |
05.06.25 17:39:26 | 434 | 21,700 |
05.06.25 17:39:02 | 434 | 21,690 |
05.06.25 17:35:56 | 100 | 21,560 |
05.06.25 17:35:56 | 111 | 21,740 |
05.06.25 17:29:45 | 125 | 21,700 |
05.06.25 17:28:58 | 80 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:51 | 20 | 21,710 |
05.06.25 17:28:10 | 3 | 21,700 |
05.06.25 17:28:02 | 33 | 21,710 |
05.06.25 17:27:04 | 950 | 21,670 |
05.06.25 17:26:11 | 500 | 21,680 |
05.06.25 17:25:06 | 50 | 21,630 |
05.06.25 17:24:34 | 15 | 21,630 |
05.06.25 17:24:22 | 91 | 21,640 |
05.06.25 17:24:08 | 20 | 21,630 |
05.06.25 17:24:01 | 203 | 21,640 |
05.06.25 17:23:53 | 500 | 21,650 |
05.06.25 17:20:53 | 600 | 21,660 |
05.06.25 17:20:53 | 600 | 21,660 |
05.06.25 17:20:52 | 56 | 21,670 |
05.06.25 17:20:35 | 128 | 21,670 |