PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:43:12 | 100 | 22,300 |
05.06.25 10:42:21 | 25 | 22,320 |
05.06.25 10:41:28 | 150 | 22,300 |
05.06.25 10:40:53 | 500 | 22,320 |
05.06.25 10:40:16 | 3 | 22,320 |
05.06.25 10:37:26 | 5 | 22,330 |
05.06.25 10:36:29 | 20 | 22,330 |
05.06.25 10:32:56 | 15 | 22,370 |
05.06.25 10:29:20 | 100 | 22,340 |
05.06.25 10:29:13 | 250 | 22,330 |
05.06.25 10:29:09 | 450 | 22,330 |
05.06.25 10:28:50 | 450 | 22,330 |
05.06.25 10:28:50 | 450 | 22,330 |
05.06.25 10:25:55 | 300 | 22,220 |
05.06.25 10:25:38 | 100 | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:25:38 | 450 | 22,270 |
05.06.25 10:25:33 | 205 | 22,260 |
05.06.25 10:25:14 | 700 | 22,270 |
05.06.25 10:23:31 | 13 | 22,280 |
05.06.25 10:20:11 | 360 | 22,230 |
05.06.25 10:20:09 | 500 | 22,230 |
05.06.25 10:20:00 | 500 | 22,230 |
05.06.25 10:19:52 | 50 | 22,260 |
05.06.25 10:19:37 | 1 | 22,280 |
05.06.25 10:19:18 | 150 | 22,280 |
05.06.25 10:16:01 | 1 | 22,300 |
05.06.25 10:11:16 | 70 | 22,310 |
05.06.25 10:10:48 | 1 | 22,300 |
05.06.25 10:09:08 | 200 | 22,310 |
05.06.25 10:06:53 | 450 | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:56:05 | 9 | 22,240 |
05.06.25 09:55:57 | 10 | 22,240 |
05.06.25 09:55:30 | 150 | 22,260 |
05.06.25 09:55:30 | 450 | 22,260 |
05.06.25 09:55:23 | 14 | 22,260 |
05.06.25 09:54:14 | 1 | 22,250 |
05.06.25 09:54:01 | 150 | 22,260 |
05.06.25 09:51:32 | 450 | 22,280 |
05.06.25 09:51:31 | 400 | 22,290 |
05.06.25 09:50:22 | 150 | 22,300 |
05.06.25 09:48:40 | 300 | 22,300 |
05.06.25 09:48:35 | 100 | 22,320 |
05.06.25 09:43:58 | 450 | 22,260 |
05.06.25 09:43:58 | 550 | 22,260 |
05.06.25 09:43:22 | 68 | 22,260 |