PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:52:03 | 5 | 21,510 |
06.06.25 10:48:25 | 300 | 21,500 |
06.06.25 10:45:56 | 500 | 21,500 |
06.06.25 10:42:40 | 100 | 21,520 |
06.06.25 10:40:34 | 4 | 21,510 |
06.06.25 10:39:24 | 8 | 21,470 |
06.06.25 10:38:50 | 10 | 21,490 |
06.06.25 10:38:18 | 200 | 21,490 |
06.06.25 10:37:57 | 24 | 21,470 |
06.06.25 10:34:33 | 400 | 21,500 |
06.06.25 10:34:33 | 500 | 21,500 |
06.06.25 10:34:26 | 100 | 21,470 |
06.06.25 10:31:56 | 50 | 21,460 |
06.06.25 10:29:55 | 500 | 21,490 |
06.06.25 10:27:00 | 500 | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:26:52 | 1 | 21,460 |
06.06.25 10:26:44 | 100 | 21,430 |
06.06.25 10:23:43 | 191 | 21,430 |
06.06.25 10:22:54 | 100 | 21,430 |
06.06.25 10:22:45 | 50 | 21,430 |
06.06.25 10:22:22 | 67 | 21,430 |
06.06.25 10:22:08 | 215 | 21,410 |
06.06.25 10:20:31 | 75 | 21,420 |
06.06.25 10:20:15 | 700 | 21,400 |
06.06.25 10:20:15 | 120 | 21,400 |
06.06.25 10:20:04 | 450 | 21,420 |
06.06.25 10:19:45 | 100 | 21,420 |
06.06.25 10:17:08 | 3 | 21,430 |
06.06.25 10:16:46 | 1 | 21,460 |
06.06.25 10:16:26 | 200 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:13:27 | 400 | 21,470 |
06.06.25 10:12:57 | 120 | 21,450 |
06.06.25 10:12:34 | 500 | 21,430 |
06.06.25 10:12:13 | 100 | 21,450 |
06.06.25 10:11:44 | 1 | 21,460 |
06.06.25 10:10:59 | 5 | 21,460 |
06.06.25 10:08:35 | 400 | 21,450 |
06.06.25 10:08:35 | 850 | 21,450 |
06.06.25 10:08:26 | 550 | 21,450 |
06.06.25 10:06:49 | 70 | 21,430 |
06.06.25 10:06:34 | 5 | 21,430 |
06.06.25 10:06:03 | 70 | 21,450 |
06.06.25 10:04:12 | 100 | 21,450 |
06.06.25 10:04:05 | 900 | 21,440 |
06.06.25 10:02:40 | 115 | 21,430 |