PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 23,830 |
06.05.25 13:52:52 | 300 | 23,250 |
06.05.25 08:00:09 | 0 | 23,670 |
05.05.25 10:33:36 | 130 | 23,120 |
05.05.25 09:14:48 | 400 | 23,000 |
05.05.25 08:00:08 | 0 | 23,000 |
02.05.25 19:23:54 | 3 | 23,160 |
02.05.25 08:07:41 | 0 | 22,750 |
30.04.25 08:01:24 | 0 | 22,840 |
29.04.25 08:21:12 | 0 | 22,880 |
28.04.25 09:58:18 | 16 | 22,760 |
28.04.25 08:00:18 | 0 | 22,680 |
25.04.25 14:13:31 | 370 | 23,080 |
25.04.25 10:24:31 | 400 | 23,350 |
25.04.25 08:01:03 | 0 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:03:42 | 0 | 22,570 |
23.04.25 17:16:12 | 22 | 22,910 |
23.04.25 15:25:51 | 10 | 23,170 |
23.04.25 08:00:33 | 3 | 22,560 |
22.04.25 08:00:48 | 100 | 20,570 |
17.04.25 16:47:12 | 100 | 20,220 |
17.04.25 08:00:39 | 0 | 19,760 |
16.04.25 17:38:44 | 75 | 19,910 |
16.04.25 08:00:17 | 0 | 19,515 |
15.04.25 08:01:11 | 100 | 20,130 |
14.04.25 08:01:06 | 10 | 19,810 |
11.04.25 18:38:49 | 10 | 19,285 |
11.04.25 08:02:39 | 0 | 19,150 |
10.04.25 15:24:48 | 250 | 20,100 |
10.04.25 08:35:24 | 2 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:02:29 | 0 | 19,960 |
09.04.25 21:02:06 | 150 | 20,490 |
09.04.25 21:01:42 | 500 | 20,490 |
09.04.25 08:01:42 | 0 | 18,300 |
08.04.25 08:56:53 | 75 | 19,555 |
08.04.25 08:54:34 | 100 | 19,315 |
08.04.25 08:03:45 | 0 | 18,845 |
07.04.25 16:47:56 | 30 | 19,065 |
07.04.25 16:41:10 | 100 | 19,060 |
07.04.25 16:39:49 | 55 | 19,035 |