PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:37 | 30 | 21,610 |
06.06.25 17:27:33 | 50 | 21,600 |
06.06.25 17:26:42 | 500 | 21,620 |
06.06.25 17:25:00 | 550 | 21,580 |
06.06.25 17:20:58 | 120 | 21,610 |
06.06.25 17:18:31 | 2 | 21,620 |
06.06.25 17:17:24 | 950 | 21,600 |
06.06.25 17:16:26 | 70 | 21,590 |
06.06.25 17:15:06 | 5 | 21,570 |
06.06.25 17:12:59 | 400 | 21,580 |
06.06.25 17:11:46 | 100 | 21,590 |
06.06.25 17:09:55 | 75 | 21,590 |
06.06.25 17:08:44 | 3 | 21,590 |
06.06.25 17:08:29 | 1 | 21,600 |
06.06.25 17:08:26 | 400 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:37 | 233 | 21,530 |
06.06.25 17:02:26 | 3 | 21,540 |
06.06.25 17:02:00 | 1 | 21,530 |
06.06.25 16:58:56 | 300 | 21,510 |
06.06.25 16:53:54 | 1 | 21,520 |
06.06.25 16:51:55 | 5 | 21,510 |
06.06.25 16:51:41 | 500 | 21,510 |
06.06.25 16:49:17 | 50 | 21,560 |
06.06.25 16:48:23 | 150 | 21,550 |
06.06.25 16:47:36 | 500 | 21,570 |
06.06.25 16:46:43 | 148 | 21,570 |
06.06.25 16:46:42 | 500 | 21,570 |
06.06.25 16:46:05 | 500 | 21,560 |
06.06.25 16:45:26 | 2 | 21,540 |
06.06.25 16:44:02 | 7 | 21,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:11 | 60 | 21,530 |
06.06.25 16:37:56 | 10 | 21,560 |
06.06.25 16:37:37 | 150 | 21,550 |
06.06.25 16:33:21 | 50 | 21,540 |
06.06.25 16:33:18 | 950 | 21,540 |
06.06.25 16:32:51 | 93 | 21,530 |
06.06.25 16:32:22 | 200 | 21,510 |
06.06.25 16:31:16 | 500 | 21,500 |
06.06.25 16:30:56 | 5 | 21,500 |
06.06.25 16:30:36 | 4 | 21,490 |
06.06.25 16:29:08 | 25 | 21,490 |
06.06.25 16:28:56 | 400 | 21,500 |
06.06.25 16:28:51 | 800 | 21,500 |
06.06.25 16:28:51 | 800 | 21,500 |
06.06.25 16:26:08 | 2 | 21,500 |