PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:55 | 100 | 21,610 |
06.06.25 15:21:33 | 46 | 21,610 |
06.06.25 15:20:53 | 50 | 21,610 |
06.06.25 15:20:33 | 100 | 21,600 |
06.06.25 15:14:05 | 200 | 21,570 |
06.06.25 15:11:29 | 10 | 21,540 |
06.06.25 15:09:41 | 100 | 21,520 |
06.06.25 15:07:58 | 23 | 21,540 |
06.06.25 15:05:07 | 50 | 21,550 |
06.06.25 15:04:35 | 500 | 21,560 |
06.06.25 15:02:14 | 50 | 21,560 |
06.06.25 15:02:12 | 250 | 21,550 |
06.06.25 15:01:17 | 2 | 21,540 |
06.06.25 14:59:42 | 20 | 21,550 |
06.06.25 14:43:06 | 1 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:54 | 500 | 21,560 |
06.06.25 14:40:33 | 45 | 21,550 |
06.06.25 14:37:26 | 10 | 21,590 |
06.06.25 14:37:21 | 400 | 21,590 |
06.06.25 14:36:30 | 500 | 21,580 |
06.06.25 14:36:30 | 500 | 21,580 |
06.06.25 14:35:21 | 40 | 21,600 |
06.06.25 14:33:22 | 76 | 21,620 |
06.06.25 14:31:24 | 30 | 21,620 |
06.06.25 14:30:11 | 25 | 21,550 |
06.06.25 14:25:44 | 180 | 21,470 |
06.06.25 14:23:45 | 70 | 21,490 |
06.06.25 14:16:54 | 25 | 21,480 |
06.06.25 14:16:33 | 400 | 21,480 |
06.06.25 14:14:16 | 20 | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:07 | 300 | 21,500 |
06.06.25 14:11:10 | 150 | 21,530 |
06.06.25 14:08:59 | 160 | 21,530 |
06.06.25 14:06:28 | 500 | 21,540 |
06.06.25 14:06:17 | 3 | 21,530 |
06.06.25 14:05:14 | 50 | 21,550 |
06.06.25 14:05:12 | 5 | 21,550 |
06.06.25 14:03:29 | 70 | 21,520 |
06.06.25 14:00:04 | 14 | 21,520 |
06.06.25 13:59:38 | 600 | 21,510 |
06.06.25 13:59:38 | 600 | 21,510 |
06.06.25 13:56:33 | 530 | 21,500 |
06.06.25 13:56:33 | 685 | 21,500 |
06.06.25 13:52:32 | 500 | 21,490 |
06.06.25 13:48:02 | 500 | 21,500 |