PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:12 | 5 | 21,770 |
05.06.25 20:23:15 | 300 | 21,770 |
05.06.25 20:21:38 | 50 | 21,770 |
05.06.25 20:20:12 | 75 | 21,770 |
05.06.25 20:19:25 | 300 | 21,770 |
05.06.25 20:17:57 | 375 | 21,690 |
05.06.25 20:16:40 | 300 | 21,770 |
05.06.25 20:11:10 | 40 | 21,770 |
05.06.25 20:10:37 | 50 | 21,690 |
05.06.25 20:09:52 | 300 | 21,770 |
05.06.25 20:06:21 | 3 | 21,690 |
05.06.25 20:05:45 | 50 | 21,770 |
05.06.25 20:05:41 | 1 | 21,770 |
05.06.25 20:02:11 | 1 | 21,690 |
05.06.25 20:02:11 | 15 | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:59:31 | 2,50 Tsd. | 21,780 |
05.06.25 19:55:33 | 200 | 21,770 |
05.06.25 19:50:34 | 300 | 21,770 |
05.06.25 19:47:11 | 46 | 21,770 |
05.06.25 19:37:14 | 150 | 21,770 |
05.06.25 19:37:05 | 25 | 21,770 |
05.06.25 19:34:17 | 45 | 21,770 |
05.06.25 19:33:09 | 375 | 21,770 |
05.06.25 19:33:07 | 500 | 21,770 |
05.06.25 19:33:07 | 500 | 21,770 |
05.06.25 19:33:07 | 500 | 21,770 |
05.06.25 19:33:06 | 500 | 21,770 |
05.06.25 19:33:04 | 500 | 21,770 |
05.06.25 19:33:04 | 500 | 21,770 |
05.06.25 19:33:03 | 500 | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:33:03 | 500 | 21,770 |
05.06.25 19:33:03 | 500 | 21,770 |
05.06.25 19:32:13 | 500 | 21,770 |
05.06.25 19:32:13 | 625 | 21,770 |
05.06.25 19:31:56 | 90 | 21,690 |
05.06.25 19:30:50 | 30 | 21,770 |
05.06.25 19:28:07 | 25 | 21,770 |
05.06.25 19:28:07 | 375 | 21,740 |
05.06.25 19:27:32 | 350 | 21,720 |
05.06.25 19:24:48 | 30 | 21,720 |
05.06.25 19:23:16 | 23 | 21,640 |
05.06.25 19:20:28 | 200 | 21,640 |
05.06.25 19:20:17 | 20 | 21,680 |
05.06.25 19:19:47 | 15 | 21,680 |
05.06.25 19:15:26 | 250 | 21,690 |