PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:09 | 48 | 21,640 |
06.06.25 20:40:11 | 75 | 21,640 |
06.06.25 20:37:48 | 25 | 21,570 |
06.06.25 20:35:01 | 15 | 21,640 |
06.06.25 20:30:21 | 11 | 21,640 |
06.06.25 20:27:55 | 7 | 21,640 |
06.06.25 20:24:30 | 166 | 21,640 |
06.06.25 20:21:03 | 2 | 21,640 |
06.06.25 20:13:47 | 70 | 21,570 |
06.06.25 19:59:01 | 200 | 21,570 |
06.06.25 19:57:32 | 3 | 21,570 |
06.06.25 19:56:59 | 30 | 21,640 |
06.06.25 19:56:40 | 93 | 21,640 |
06.06.25 19:55:07 | 200 | 21,560 |
06.06.25 19:51:20 | 25 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:23 | 57 | 21,560 |
06.06.25 19:35:17 | 100 | 21,640 |
06.06.25 19:24:46 | 5 | 21,640 |
06.06.25 19:10:04 | 3 | 21,640 |
06.06.25 19:10:04 | 90 | 21,640 |
06.06.25 19:06:18 | 1 | 21,640 |
06.06.25 19:04:29 | 1 | 21,640 |
06.06.25 18:52:55 | 20 | 21,640 |
06.06.25 18:46:04 | 150 | 21,640 |
06.06.25 18:45:13 | 200 | 21,640 |
06.06.25 18:32:47 | 10 | 21,640 |
06.06.25 18:29:17 | 10 | 21,640 |
06.06.25 18:28:53 | 260 | 21,560 |
06.06.25 18:25:11 | 55 | 21,640 |
06.06.25 18:20:46 | 110 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:45 | 1 | 21,640 |
06.06.25 18:20:33 | 170 | 21,640 |
06.06.25 18:19:30 | 70 | 21,560 |
06.06.25 18:16:45 | 15 | 21,640 |
06.06.25 18:16:13 | 3 | 21,560 |
06.06.25 18:11:41 | 53 | 21,560 |
06.06.25 18:08:43 | 100 | 21,560 |
06.06.25 18:04:59 | 35 | 21,640 |
06.06.25 18:04:25 | 40 | 21,640 |
06.06.25 18:00:50 | 75 | 21,640 |
06.06.25 17:53:58 | 160 | 21,750 |
06.06.25 17:50:41 | 11 | 21,750 |
06.06.25 17:45:03 | 20 | 21,710 |
06.06.25 17:44:37 | 5 | 21,750 |
06.06.25 17:35:41 | 350 | 21,510 |