PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:02:10 | 100 | 21,430 |
06.06.25 10:01:30 | 70 | 21,410 |
06.06.25 10:00:26 | 470 | 21,430 |
06.06.25 09:56:57 | 500 | 21,480 |
06.06.25 09:56:02 | 50 | 21,480 |
06.06.25 09:55:55 | 500 | 21,480 |
06.06.25 09:55:51 | 3 | 21,460 |
06.06.25 09:55:47 | 300 | 21,480 |
06.06.25 09:55:44 | 500 | 21,480 |
06.06.25 09:55:37 | 150 | 21,480 |
06.06.25 09:54:06 | 112 | 21,480 |
06.06.25 09:49:16 | 10 | 21,430 |
06.06.25 09:48:46 | 20 | 21,430 |
06.06.25 09:47:44 | 30 | 21,380 |
06.06.25 09:46:34 | 5 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:46:21 | 1 | 21,380 |
06.06.25 09:46:08 | 200 | 21,380 |
06.06.25 09:45:45 | 25 | 21,400 |
06.06.25 09:45:24 | 500 | 21,400 |
06.06.25 09:45:17 | 100 | 21,400 |
06.06.25 09:44:27 | 156 | 21,370 |
06.06.25 09:42:53 | 500 | 21,410 |
06.06.25 09:42:46 | 50 | 21,410 |
06.06.25 09:42:32 | 500 | 21,440 |
06.06.25 09:41:02 | 500 | 21,460 |
06.06.25 09:40:54 | 93 | 21,460 |
06.06.25 09:40:49 | 3 | 21,460 |
06.06.25 09:40:32 | 15 | 21,450 |
06.06.25 09:39:43 | 50 | 21,420 |
06.06.25 09:39:14 | 21 | 21,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:36:46 | 97 | 21,390 |
06.06.25 09:36:01 | 250 | 21,390 |
06.06.25 09:34:48 | 40 | 21,380 |
06.06.25 09:33:49 | 300 | 21,390 |
06.06.25 09:33:04 | 20 | 21,400 |
06.06.25 09:32:29 | 600 | 21,390 |
06.06.25 09:32:26 | 40 | 21,420 |
06.06.25 09:32:09 | 600 | 21,400 |
06.06.25 09:31:54 | 100 | 21,410 |
06.06.25 09:31:53 | 50 | 21,410 |
06.06.25 09:31:46 | 3 | 21,410 |
06.06.25 09:31:01 | 400 | 21,390 |
06.06.25 09:30:50 | 1 | 21,380 |
06.06.25 09:30:06 | 1 | 21,310 |
06.06.25 09:29:20 | 600 | 21,320 |