PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:42:20 | 445 | 22,270 |
05.06.25 09:41:44 | 68 | 22,250 |
05.06.25 09:40:41 | 43 | 22,270 |
05.06.25 09:39:25 | 5 | 22,270 |
05.06.25 09:39:00 | 150 | 22,240 |
05.06.25 09:38:45 | 1 | 22,240 |
05.06.25 09:37:10 | 45 | 22,240 |
05.06.25 09:35:31 | 39 | 22,250 |
05.06.25 09:34:04 | 450 | 22,260 |
05.06.25 09:34:04 | 130 | 22,270 |
05.06.25 09:30:36 | 3 | 22,260 |
05.06.25 09:30:17 | 218 | 22,280 |
05.06.25 09:30:07 | 23 | 22,280 |
05.06.25 09:29:32 | 200 | 22,260 |
05.06.25 09:29:19 | 400 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:27:49 | 50 | 22,260 |
05.06.25 09:27:44 | 450 | 22,260 |
05.06.25 09:25:32 | 250 | 22,270 |
05.06.25 09:24:54 | 40 | 22,270 |
05.06.25 09:24:21 | 449 | 22,270 |
05.06.25 09:23:11 | 9 | 22,270 |
05.06.25 09:22:53 | 450 | 22,240 |
05.06.25 09:22:49 | 112 | 22,250 |
05.06.25 09:18:01 | 1,31 Tsd. | 22,250 |
05.06.25 09:17:46 | 450 | 22,250 |
05.06.25 09:17:45 | 450 | 22,250 |
05.06.25 09:16:51 | 1 | 22,310 |
05.06.25 09:14:08 | 17 | 22,320 |
05.06.25 09:06:50 | 15 | 22,370 |
05.06.25 09:04:50 | 4 | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:48 | 50 | 22,310 |
05.06.25 09:00:48 | 99 | 22,330 |
05.06.25 08:59:16 | 25 | 22,440 |
05.06.25 08:56:22 | 350 | 22,340 |
05.06.25 08:39:35 | 20 | 22,460 |
05.06.25 08:34:37 | 40 | 22,310 |
05.06.25 08:26:24 | 5 | 22,460 |
05.06.25 08:22:29 | 15 | 22,460 |
05.06.25 08:04:35 | 2,33 Tsd. | 22,480 |
05.06.25 08:04:22 | 1,67 Tsd. | 22,420 |
05.06.25 08:00:48 | 1 | 22,420 |
05.06.25 07:58:43 | 5 | 22,420 |
05.06.25 07:50:38 | 431 | 22,250 |
05.06.25 07:40:05 | 15 | 22,250 |
05.06.25 07:40:05 | 20 | 22,250 |