FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:29:55 | 25 | 60,580 |
19.06.24 14:46:32 | 85 | 60,510 |
19.06.24 14:45:30 | 20 | 60,570 |
19.06.24 11:13:21 | 16 | 60,630 |
19.06.24 10:50:53 | 25 | 60,510 |
18.06.24 21:58:38 | 10 | 60,490 |
18.06.24 19:19:27 | 25 | 60,250 |
18.06.24 18:57:04 | 12 | 60,130 |
18.06.24 17:31:31 | 16 | 60,010 |
18.06.24 16:46:40 | 8 | 59,910 |
18.06.24 16:22:07 | 65 | 59,850 |
18.06.24 15:31:03 | 500 | 60,550 |
18.06.24 15:30:36 | 1 | 60,700 |
18.06.24 15:30:36 | 64 | 60,510 |
18.06.24 14:38:28 | 12 | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:37:44 | 13 | 60,030 |
18.06.24 11:03:08 | 20 | 60,030 |
18.06.24 10:33:14 | 35 | 59,660 |
18.06.24 10:31:00 | 28 | 59,990 |
18.06.24 09:50:55 | 8 | 60,010 |
18.06.24 09:30:59 | 64 | 59,600 |
18.06.24 09:30:20 | 2 | 59,600 |
18.06.24 09:27:04 | 168 | 59,820 |
18.06.24 09:27:03 | 3 | 59,900 |
18.06.24 09:27:03 | 86 | 59,910 |
18.06.24 08:00:01 | 1 | 59,970 |
17.06.24 21:32:23 | 13 | 60,050 |
17.06.24 21:32:17 | 25 | 60,100 |
17.06.24 20:02:43 | 20 | 59,890 |
17.06.24 19:26:31 | 100 | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:26:31 | 52 | 59,720 |
17.06.24 18:52:29 | 11 | 59,530 |
17.06.24 17:18:22 | 60 | 59,430 |
17.06.24 16:41:44 | 20 | 58,950 |
17.06.24 15:57:18 | 47 | 59,140 |
17.06.24 15:48:56 | 1 | 58,950 |
17.06.24 15:46:57 | 5 | 59,140 |
17.06.24 15:41:05 | 25 | 59,010 |
17.06.24 15:39:18 | 84 | 59,140 |
17.06.24 15:37:48 | 130 | 59,140 |
17.06.24 15:37:22 | 50 | 59,140 |
17.06.24 12:04:34 | 1 | 58,940 |
17.06.24 11:31:27 | 100 | 58,610 |
17.06.24 11:00:33 | 2 | 58,590 |
17.06.24 10:44:44 | 18 | 58,590 |