FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:22:53 | 20 | 74,520 |
18.12.24 13:15:19 | 9 | 74,510 |
18.12.24 13:03:18 | 135 | 74,350 |
17.12.24 17:46:49 | 4 | 74,060 |
17.12.24 17:14:05 | 4 | 74,260 |
17.12.24 16:46:16 | 150 | 74,200 |
17.12.24 15:53:35 | 8 | 74,350 |
17.12.24 15:28:17 | 135 | 73,880 |
17.12.24 12:55:56 | 10 | 74,070 |
17.12.24 12:23:30 | 6 | 73,800 |
17.12.24 12:01:02 | 25 | 73,750 |
17.12.24 11:39:58 | 30 | 73,750 |
17.12.24 11:33:35 | 514 | 73,760 |
17.12.24 11:33:28 | 514 | 73,740 |
17.12.24 11:30:58 | 136 | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:48:31 | 10 | 73,960 |
17.12.24 09:30:13 | 2 | 73,980 |
16.12.24 21:06:16 | 7 | 74,370 |
16.12.24 20:20:21 | 50 | 74,250 |
16.12.24 19:09:40 | 28 | 74,390 |
16.12.24 16:54:12 | 13 | 74,640 |
16.12.24 15:49:30 | 1 | 74,810 |
16.12.24 15:40:48 | 1 | 74,690 |
16.12.24 15:39:37 | 41 | 74,820 |
16.12.24 14:01:30 | 1 | 74,660 |
16.12.24 12:57:12 | 15 | 74,680 |
16.12.24 10:02:47 | 4 | 74,430 |
16.12.24 09:30:28 | 6 | 74,940 |
16.12.24 09:30:13 | 59 | 74,880 |
16.12.24 08:00:00 | 2 | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:10:33 | 4 | 74,840 |
13.12.24 15:46:21 | 1 | 75,110 |
13.12.24 15:36:52 | 1 | 74,890 |
13.12.24 11:59:15 | 21 | 75,220 |
13.12.24 11:09:47 | 30 | 75,220 |
13.12.24 09:50:17 | 125 | 75,440 |
12.12.24 21:54:10 | 250 | 75,400 |
12.12.24 19:32:19 | 1 | 75,560 |
12.12.24 19:23:33 | 20 | 75,570 |
12.12.24 15:46:01 | 77 | 75,380 |
12.12.24 15:17:07 | 10 | 75,390 |
12.12.24 14:12:48 | 33 | 75,390 |
12.12.24 11:11:18 | 9 | 75,090 |
12.12.24 10:16:30 | 2 | 75,040 |
12.12.24 09:30:10 | 2 | 74,970 |