FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:50:10 | 110 | 79,440 |
27.11.24 17:48:35 | 17 | 79,490 |
27.11.24 17:24:28 | 15 | 79,670 |
27.11.24 16:24:33 | 50 | 80,060 |
27.11.24 15:39:33 | 33 | 79,860 |
27.11.24 11:16:01 | 17 | 79,630 |
27.11.24 09:48:37 | 3 | 80,150 |
27.11.24 09:39:16 | 60 | 80,080 |
27.11.24 09:30:05 | 1 | 79,600 |
27.11.24 08:14:25 | 13 | 80,000 |
26.11.24 19:50:17 | 9 | 79,820 |
26.11.24 17:17:40 | 1 | 79,470 |
26.11.24 15:27:16 | 10 | 79,880 |
26.11.24 14:05:19 | 20 | 79,770 |
26.11.24 10:42:06 | 10 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:30:23 | 2 | 79,620 |
26.11.24 08:43:50 | 25 | 80,110 |
25.11.24 16:43:30 | 40 | 80,040 |
25.11.24 16:26:38 | 48 | 80,000 |
25.11.24 16:01:47 | 35 | 79,720 |
25.11.24 15:48:30 | 1 | 79,400 |
25.11.24 15:39:37 | 25 | 79,360 |
25.11.24 15:38:06 | 1 | 79,410 |
25.11.24 14:24:53 | 15 | 79,290 |
25.11.24 14:24:02 | 50 | 79,840 |
25.11.24 14:03:23 | 24 | 79,520 |
25.11.24 14:03:23 | 73 | 79,520 |
25.11.24 11:39:41 | 32 | 79,990 |
25.11.24 10:22:13 | 2 | 79,970 |
25.11.24 10:04:12 | 2 | 79,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:30:34 | 5 | 79,990 |
25.11.24 09:30:25 | 25 | 79,990 |
25.11.24 08:58:01 | 4 | 79,990 |